| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | HKD | 1.85 | 1.94 | 1.82 | 1.89 | 18.9 | +0.05 (+2.72%) | 773,900 |
| 13 Aug 2014 | HKD | 1.84 | 1.86 | 1.82 | 1.84 | 18.4 | +0.01 (+0.55%) | 427,600 |
| 12 Aug 2014 | HKD | 1.87 | 1.87 | 1.82 | 1.83 | 18.3 | -0.03 (-1.61%) | 401,200 |
| 11 Aug 2014 | HKD | 1.84 | 1.88 | 1.83 | 1.86 | 18.6 | +0.02 (+1.09%) | 975,800 |
| 8 Aug 2014 | HKD | 1.88 | 1.9 | 1.83 | 1.84 | 18.4 | -0.04 (-2.13%) | 392,310 |
| 7 Aug 2014 | HKD | 1.89 | 1.93 | 1.75 | 1.88 | 18.8 | -0.03 (-1.57%) | 1,024,200 |
| 6 Aug 2014 | HKD | 1.86 | 1.95 | 1.79 | 1.91 | 19.1 | +0.07 (+3.80%) | 2,221,000 |
| 5 Aug 2014 | HKD | 1.71 | 1.89 | 1.68 | 1.84 | 18.4 | +0.13 (+7.60%) | 1,354,800 |
| 4 Aug 2014 | HKD | 1.66 | 1.73 | 1.65 | 1.71 | 17.1 | +0.03 (+1.79%) | 675,200 |
| 1 Aug 2014 | HKD | 1.62 | 1.69 | 1.62 | 1.68 | 16.8 | +0.03 (+1.82%) | 595,000 |
| 31 Jul 2014 | HKD | 1.62 | 1.68 | 1.6 | 1.65 | 16.5 | +0.02 (+1.23%) | 1,720,800 |
| 30 Jul 2014 | HKD | 1.7 | 1.72 | 1.61 | 1.63 | 16.3 | -0.06 (-3.55%) | 1,412,200 |
| 29 Jul 2014 | HKD | 1.72 | 1.75 | 1.6 | 1.69 | 16.9 | -0.03 (-1.74%) | 1,130,200 |
| 28 Jul 2014 | HKD | 1.65 | 1.76 | 1.65 | 1.72 | 17.2 | +0.07 (+4.24%) | 3,386,560 |
| 25 Jul 2014 | HKD | 1.56 | 1.66 | 1.56 | 1.65 | 16.5 | +0.1 (+6.45%) | 1,507,400 |
| 24 Jul 2014 | HKD | 1.4 | 1.76 | 1.4 | 1.55 | 15.5 | -0.03 (-1.90%) | 9,775,330 |
| 23 Jul 2014 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
| 22 Jul 2014 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | HKD | 1.65 | 1.75 | 1.26 | 1.58 | 15.8 | -0.81 (-33.89%) | 20,190,820 |
| 17 Jul 2014 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 23.9 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 23.9 | 0.0 (0.0%) | 0 |
| 15 Jul 2014 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 23.9 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 23.9 | 0.0 (0.0%) | 0 |
| 11 Jul 2014 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 23.9 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 23.9 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 23.9 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 23.9 | 0.0 (0.0%) | 0 |
| 7 Jul 2014 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 23.9 | 0.0 (0.0%) | 0 |
| 4 Jul 2014 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 23.9 | 0.0 (0.0%) | 0 |
