| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2014 | HKD | 2.42 | 2.86 | 2.42 | 2.73 | 27.3 | +0.34 (+14.23%) | 1,722,800 |
| 8 May 2014 | HKD | 2.77 | 2.77 | 2.37 | 2.39 | 23.9 | -0.39 (-14.03%) | 960,200 |
| 7 May 2014 | HKD | 3 | 3 | 2.78 | 2.78 | 27.8 | -0.27 (-8.85%) | 421,600 |
| 6 May 2014 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | 0.0 (0.0%) | 0 |
| 5 May 2014 | HKD | 3.05 | 3.13 | 2.98 | 3.05 | 30.5 | -0.04 (-1.29%) | 116,200 |
| 2 May 2014 | HKD | 3.13 | 3.2 | 3.03 | 3.09 | 30.9 | -0.04 (-1.28%) | 128,200 |
| 1 May 2014 | HKD | 3.13 | 3.13 | 3.13 | 3.13 | 31.3 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | HKD | 3.15 | 3.23 | 3.13 | 3.13 | 31.3 | -0.03 (-0.95%) | 71,800 |
| 29 Apr 2014 | HKD | 3.35 | 3.35 | 3.07 | 3.16 | 31.6 | -0.19 (-5.67%) | 342,200 |
| 28 Apr 2014 | HKD | 3.5 | 3.5 | 3.28 | 3.35 | 33.5 | -0.17 (-4.83%) | 97,800 |
| 25 Apr 2014 | HKD | 3.45 | 3.56 | 3.39 | 3.52 | 35.2 | +0.07 (+2.03%) | 242,200 |
| 24 Apr 2014 | HKD | 3.42 | 3.49 | 3.38 | 3.45 | 34.5 | +0.03 (+0.88%) | 129,000 |
| 23 Apr 2014 | HKD | 3.29 | 3.46 | 3.28 | 3.42 | 34.2 | +0.16 (+4.91%) | 332,800 |
| 22 Apr 2014 | HKD | 3.15 | 3.29 | 3.15 | 3.26 | 32.6 | +0.11 (+3.49%) | 190,000 |
| 21 Apr 2014 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | HKD | 3.14 | 3.18 | 3.14 | 3.15 | 31.5 | +0.01 (+0.32%) | 25,400 |
| 16 Apr 2014 | HKD | 3.15 | 3.23 | 3.09 | 3.14 | 31.4 | +0.04 (+1.29%) | 139,000 |
| 15 Apr 2014 | HKD | 3.2 | 3.29 | 3.08 | 3.1 | 31 | -0.12 (-3.73%) | 169,400 |
| 14 Apr 2014 | HKD | 3.34 | 3.34 | 3.21 | 3.22 | 32.2 | -0.12 (-3.59%) | 70,400 |
| 11 Apr 2014 | HKD | 3.33 | 3.48 | 3.32 | 3.34 | 33.4 | -0.01 (-0.30%) | 209,900 |
| 10 Apr 2014 | HKD | 3.38 | 3.4 | 3.29 | 3.35 | 33.5 | 0.0 (0.0%) | 85,210 |
| 9 Apr 2014 | HKD | 3.23 | 3.37 | 3.23 | 3.35 | 33.5 | +0.12 (+3.72%) | 309,200 |
| 8 Apr 2014 | HKD | 3.25 | 3.28 | 3.2 | 3.23 | 32.3 | -0.07 (-2.12%) | 144,200 |
| 7 Apr 2014 | HKD | 3.34 | 3.41 | 3.27 | 3.3 | 33 | -0.04 (-1.20%) | 235,800 |
| 4 Apr 2014 | HKD | 3.6 | 3.6 | 3.33 | 3.34 | 33.4 | -0.16 (-4.57%) | 426,200 |
| 3 Apr 2014 | HKD | 3.68 | 3.68 | 3.45 | 3.5 | 35 | -0.14 (-3.85%) | 188,250 |
| 2 Apr 2014 | HKD | 3.57 | 3.75 | 3.54 | 3.64 | 36.4 | +0.09 (+2.54%) | 263,800 |
| 1 Apr 2014 | HKD | 3.49 | 3.59 | 3.39 | 3.55 | 35.5 | +0.14 (+4.11%) | 208,200 |
| 31 Mar 2014 | HKD | 3.38 | 3.46 | 3.26 | 3.41 | 34.1 | +0.07 (+2.10%) | 132,200 |
