Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | HKD | 3.63 | 3.64 | 3.59 | 3.6 | 3.532 | -0.02 (-0.55%) | 518,541,675 |
6 Nov 2006 | HKD | 3.58 | 3.65 | 3.56 | 3.62 | 3.5516 | +0.03 (+0.84%) | 971,105,669 |
3 Nov 2006 | HKD | 3.51 | 3.63 | 3.5 | 3.59 | 3.5221 | +0.09 (+2.57%) | 2,091,392,775 |
2 Nov 2006 | HKD | 3.49 | 3.51 | 3.48 | 3.5 | 3.4338 | 0.0 (0.0%) | 522,809,207 |
1 Nov 2006 | HKD | 3.48 | 3.52 | 3.47 | 3.5 | 3.4338 | +0.02 (+0.57%) | 1,003,204,596 |
31 Oct 2006 | HKD | 3.48 | 3.49 | 3.45 | 3.48 | 3.4142 | -0.04 (-1.14%) | 2,297,164,913 |
30 Oct 2006 | HKD | 3.52 | 3.52 | 3.52 | 3.52 | 3.4535 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 3.6 | 3.63 | 3.49 | 3.52 | 3.4535 | 0.0 (0.0%) | 10,835,413,659 |