Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 3.7 | 3.72 | 3.67 | 3.68 | 3.68 | -0.03 (-0.81%) | 128,215,976 |
9 Nov 2023 | HKD | 3.7 | 3.73 | 3.7 | 3.71 | 3.71 | 0.0 (0.0%) | 71,881,453 |
8 Nov 2023 | HKD | 3.77 | 3.77 | 3.7 | 3.71 | 3.71 | -0.02 (-0.54%) | 139,666,955 |
7 Nov 2023 | HKD | 3.76 | 3.79 | 3.72 | 3.73 | 3.73 | -0.06 (-1.58%) | 190,605,813 |
6 Nov 2023 | HKD | 3.85 | 3.85 | 3.77 | 3.79 | 3.79 | -0.02 (-0.52%) | 202,473,003 |
3 Nov 2023 | HKD | 3.82 | 3.84 | 3.78 | 3.81 | 3.81 | +0.03 (+0.79%) | 156,922,242 |
2 Nov 2023 | HKD | 3.8 | 3.85 | 3.75 | 3.78 | 3.78 | -0.02 (-0.53%) | 191,144,882 |
1 Nov 2023 | HKD | 3.78 | 3.82 | 3.75 | 3.8 | 3.8 | +0.04 (+1.06%) | 153,678,182 |
31 Oct 2023 | HKD | 3.74 | 3.78 | 3.71 | 3.76 | 3.76 | +0.02 (+0.53%) | 206,277,198 |
30 Oct 2023 | HKD | 3.85 | 3.86 | 3.68 | 3.74 | 3.74 | -0.11 (-2.86%) | 286,400,692 |
27 Oct 2023 | HKD | 3.84 | 3.9 | 3.81 | 3.85 | 3.85 | +0.05 (+1.32%) | 226,052,377 |
26 Oct 2023 | HKD | 3.8 | 3.82 | 3.76 | 3.8 | 3.8 | +0.03 (+0.80%) | 134,917,498 |
25 Oct 2023 | HKD | 3.84 | 3.85 | 3.75 | 3.77 | 3.77 | +0.03 (+0.80%) | 216,824,013 |
24 Oct 2023 | HKD | 3.72 | 3.77 | 3.71 | 3.74 | 3.74 | -0.02 (-0.53%) | 190,336,656 |
20 Oct 2023 | HKD | 3.77 | 3.83 | 3.75 | 3.76 | 3.76 | -0.03 (-0.79%) | 163,210,066 |
19 Oct 2023 | HKD | 3.82 | 3.85 | 3.78 | 3.79 | 3.79 | -0.09 (-2.32%) | 193,820,232 |
18 Oct 2023 | HKD | 3.91 | 3.94 | 3.87 | 3.88 | 3.88 | -0.03 (-0.77%) | 182,110,047 |
17 Oct 2023 | HKD | 3.87 | 3.94 | 3.84 | 3.91 | 3.91 | +0.06 (+1.56%) | 241,303,688 |
16 Oct 2023 | HKD | 3.85 | 3.9 | 3.82 | 3.85 | 3.85 | 0.0 (0.0%) | 171,560,136 |
13 Oct 2023 | HKD | 3.9 | 3.91 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 250,344,063 |
12 Oct 2023 | HKD | 3.91 | 3.95 | 3.82 | 3.92 | 3.92 | +0.18 (+4.81%) | 675,968,330 |
11 Oct 2023 | HKD | 3.77 | 3.77 | 3.73 | 3.74 | 3.74 | +0.03 (+0.81%) | 175,540,685 |
10 Oct 2023 | HKD | 3.73 | 3.78 | 3.7 | 3.71 | 3.71 | +0.03 (+0.82%) | 124,645,952 |
9 Oct 2023 | HKD | 3.69 | 3.72 | 3.67 | 3.68 | 3.68 | +0.02 (+0.55%) | 105,503,037 |
6 Oct 2023 | HKD | 3.65 | 3.71 | 3.64 | 3.66 | 3.66 | +0.06 (+1.67%) | 137,863,261 |
5 Oct 2023 | HKD | 3.63 | 3.65 | 3.59 | 3.6 | 3.6 | -0.01 (-0.28%) | 137,405,790 |
4 Oct 2023 | HKD | 3.57 | 3.63 | 3.54 | 3.61 | 3.61 | +0.02 (+0.56%) | 180,928,145 |
3 Oct 2023 | HKD | 3.73 | 3.73 | 3.57 | 3.59 | 3.59 | -0.18 (-4.77%) | 295,613,538 |
29 Sep 2023 | HKD | 3.7 | 3.81 | 3.7 | 3.77 | 3.77 | +0.07 (+1.89%) | 233,478,337 |
28 Sep 2023 | HKD | 3.73 | 3.75 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 256,509,231 |