| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | HKD | 10.64 | 10.68 | 10.52 | 10.56 | 10.56 | -0.08 (-0.75%) | 1,077,000 |
| 5 Aug 2024 | HKD | 10.5 | 10.8 | 10.38 | 10.64 | 10.64 | +0.14 (+1.33%) | 1,210,741 |
| 2 Aug 2024 | HKD | 10.62 | 10.62 | 10.36 | 10.5 | 10.5 | -0.14 (-1.32%) | 1,527,000 |
| 1 Aug 2024 | HKD | 10.82 | 10.82 | 10.54 | 10.64 | 10.64 | -0.06 (-0.56%) | 985,933 |
| 31 Jul 2024 | HKD | 10.58 | 10.74 | 10.5 | 10.7 | 10.7 | +0.18 (+1.71%) | 1,630,506 |
| 30 Jul 2024 | HKD | 10.92 | 10.98 | 10.46 | 10.52 | 10.52 | -0.42 (-3.84%) | 1,273,000 |
| 29 Jul 2024 | HKD | 10.98 | 11.04 | 10.92 | 10.94 | 10.94 | 0.0 (0.0%) | 324,906 |
| 26 Jul 2024 | HKD | 10.98 | 11.06 | 10.86 | 10.94 | 10.94 | -0.02 (-0.18%) | 544,000 |
| 25 Jul 2024 | HKD | 11 | 11 | 10.84 | 10.96 | 10.96 | 0.0 (0.0%) | 649,100 |
| 24 Jul 2024 | HKD | 11.1 | 11.1 | 10.88 | 10.96 | 10.96 | -0.12 (-1.08%) | 1,485,000 |
| 23 Jul 2024 | HKD | 11.26 | 11.26 | 11 | 11.08 | 11.08 | -0.04 (-0.36%) | 1,066,031 |
| 22 Jul 2024 | HKD | 11.2 | 11.2 | 10.98 | 11.12 | 11.12 | -0.08 (-0.71%) | 1,239,789 |
| 19 Jul 2024 | HKD | 11.2 | 11.24 | 11.12 | 11.2 | 11.2 | -0.14 (-1.23%) | 912,000 |
| 18 Jul 2024 | HKD | 11.3 | 11.38 | 11.2 | 11.34 | 11.34 | +0.04 (+0.35%) | 474,274 |
| 17 Jul 2024 | HKD | 11.38 | 11.46 | 11.3 | 11.3 | 11.3 | +0.08 (+0.71%) | 540,130 |
| 16 Jul 2024 | HKD | 11.42 | 11.42 | 11.18 | 11.22 | 11.22 | -0.2 (-1.75%) | 479,000 |
| 15 Jul 2024 | HKD | 11.44 | 11.6 | 11.36 | 11.42 | 11.42 | -0.24 (-2.06%) | 665,574 |
| 12 Jul 2024 | HKD | 11.32 | 11.76 | 11.32 | 11.66 | 11.66 | +0.42 (+3.74%) | 1,725,127 |
| 11 Jul 2024 | HKD | 11.06 | 11.24 | 11.06 | 11.24 | 11.24 | +0.14 (+1.26%) | 974,630 |
| 10 Jul 2024 | HKD | 11.2 | 11.22 | 11.06 | 11.1 | 11.1 | -0.04 (-0.36%) | 778,205 |
| 9 Jul 2024 | HKD | 11 | 11.14 | 10.96 | 11.14 | 11.14 | +0.08 (+0.72%) | 789,195 |
| 8 Jul 2024 | HKD | 11.2 | 11.22 | 10.98 | 11.06 | 11.06 | -0.18 (-1.60%) | 1,251,909 |
| 5 Jul 2024 | HKD | 11.28 | 11.28 | 11.16 | 11.24 | 11.24 | -0.1 (-0.88%) | 615,105 |
| 4 Jul 2024 | HKD | 11.48 | 11.5 | 11.32 | 11.34 | 11.34 | -0.06 (-0.53%) | 400,746 |
| 3 Jul 2024 | HKD | 11.26 | 11.4 | 11.24 | 11.4 | 11.4 | +0.14 (+1.24%) | 1,006,084 |
| 2 Jul 2024 | HKD | 11.4 | 11.4 | 11.14 | 11.26 | 11.26 | +0.04 (+0.36%) | 938,530 |
| 28 Jun 2024 | HKD | 11.24 | 11.28 | 11.14 | 11.22 | 11.22 | 0.0 (0.0%) | 1,069,342 |
| 27 Jun 2024 | HKD | 11.3 | 11.36 | 11.18 | 11.22 | 11.22 | -0.26 (-2.26%) | 662,636 |
| 26 Jun 2024 | HKD | 11.36 | 11.48 | 11.32 | 11.48 | 11.48 | +0.12 (+1.06%) | 486,000 |
| 25 Jun 2024 | HKD | 11.24 | 11.46 | 11.24 | 11.36 | 11.36 | +0.04 (+0.35%) | 708,500 |
