| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | HKD | 13.7 | 14 | 13.28 | 13.3 | 13.3 | -0.16 (-1.19%) | 1,301,291 |
| 7 Feb 2024 | HKD | 13.36 | 13.72 | 13.34 | 13.46 | 13.46 | +0.18 (+1.36%) | 881,871 |
| 6 Feb 2024 | HKD | 13.34 | 13.34 | 13.1 | 13.28 | 13.28 | -0.04 (-0.30%) | 2,565,779 |
| 5 Feb 2024 | HKD | 13.56 | 13.58 | 13.22 | 13.32 | 13.32 | -0.24 (-1.77%) | 618,230 |
| 2 Feb 2024 | HKD | 13.66 | 13.74 | 13.42 | 13.56 | 13.56 | +0.22 (+1.65%) | 567,679 |
| 1 Feb 2024 | HKD | 13.48 | 13.48 | 13.2 | 13.34 | 13.34 | -0.14 (-1.04%) | 1,208,006 |
| 31 Jan 2024 | HKD | 13.76 | 14.1 | 13.44 | 13.48 | 13.48 | -0.28 (-2.03%) | 1,108,453 |
| 30 Jan 2024 | HKD | 14.04 | 14.04 | 13.66 | 13.76 | 13.76 | -0.24 (-1.71%) | 611,400 |
| 29 Jan 2024 | HKD | 13.88 | 14.12 | 13.88 | 14 | 14 | +0.16 (+1.16%) | 723,042 |
| 26 Jan 2024 | HKD | 14 | 14.16 | 13.8 | 13.84 | 13.84 | -0.08 (-0.57%) | 765,181 |
| 25 Jan 2024 | HKD | 13.72 | 13.98 | 13.7 | 13.92 | 13.92 | +0.2 (+1.46%) | 1,162,803 |
| 24 Jan 2024 | HKD | 13.5 | 13.82 | 13.3 | 13.72 | 13.72 | +0.38 (+2.85%) | 1,063,299 |
| 23 Jan 2024 | HKD | 13.26 | 13.46 | 13.08 | 13.34 | 13.34 | +0.26 (+1.99%) | 816,940 |
| 22 Jan 2024 | HKD | 13.52 | 13.52 | 12.92 | 13.08 | 13.08 | -0.42 (-3.11%) | 1,674,337 |
| 19 Jan 2024 | HKD | 13.9 | 14 | 13.4 | 13.5 | 13.5 | -0.2 (-1.46%) | 609,392 |
| 18 Jan 2024 | HKD | 13.46 | 13.8 | 13.3 | 13.7 | 13.7 | +0.24 (+1.78%) | 1,393,100 |
| 17 Jan 2024 | HKD | 14.1 | 14.12 | 13.44 | 13.46 | 13.46 | -0.68 (-4.81%) | 2,972,790 |
| 16 Jan 2024 | HKD | 14.44 | 14.5 | 14.12 | 14.14 | 14.14 | -0.3 (-2.08%) | 1,584,020 |
| 15 Jan 2024 | HKD | 14.6 | 14.6 | 14.4 | 14.44 | 14.44 | -0.16 (-1.10%) | 838,110 |
| 12 Jan 2024 | HKD | 14.6 | 14.76 | 14.54 | 14.6 | 14.6 | -0.06 (-0.41%) | 668,000 |
| 11 Jan 2024 | HKD | 14.56 | 14.8 | 14.48 | 14.66 | 14.66 | +0.12 (+0.83%) | 819,825 |
| 10 Jan 2024 | HKD | 14.84 | 14.84 | 14.42 | 14.54 | 14.54 | -0.24 (-1.62%) | 1,102,267 |
| 9 Jan 2024 | HKD | 14.76 | 15 | 14.76 | 14.78 | 14.78 | -0.04 (-0.27%) | 727,117 |
| 8 Jan 2024 | HKD | 14.84 | 14.86 | 14.72 | 14.82 | 14.82 | -0.02 (-0.13%) | 667,017 |
| 5 Jan 2024 | HKD | 15.1 | 15.1 | 14.84 | 14.84 | 14.84 | -0.18 (-1.20%) | 1,143,100 |
| 4 Jan 2024 | HKD | 15.12 | 15.14 | 14.84 | 15.02 | 15.02 | -0.18 (-1.18%) | 1,241,000 |
| 3 Jan 2024 | HKD | 15.56 | 15.56 | 15.1 | 15.2 | 15.2 | -0.2 (-1.30%) | 954,061 |
| 2 Jan 2024 | HKD | 15.6 | 15.6 | 15.24 | 15.4 | 15.4 | -0.1 (-0.65%) | 1,515,949 |
| 29 Dec 2023 | HKD | 15.46 | 15.54 | 15.28 | 15.5 | 15.5 | +0.12 (+0.78%) | 573,768 |
| 28 Dec 2023 | HKD | 15 | 15.42 | 15 | 15.38 | 15.38 | +0.5 (+3.36%) | 1,297,023 |
