Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1983 | HKD | 0.42 | 0.43 | 0.42 | 0.425 | 2.125 | +0.01 (+2.41%) | 155,000 |
14 Sep 1983 | HKD | 0.405 | 0.42 | 0.4 | 0.415 | 2.075 | -0.02 (-4.60%) | 175,000 |
13 Sep 1983 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 2.175 | -0.01 (-2.25%) | 295,000 |
12 Sep 1983 | HKD | 0.45 | 0.45 | 0.44 | 0.445 | 2.225 | -0.005 (-1.11%) | 555,000 |
9 Sep 1983 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | +0.005 (+1.12%) | 0 |
8 Sep 1983 | HKD | 0.45 | 0.45 | 0.44 | 0.445 | 2.225 | -0.005 (-1.11%) | 485,000 |
7 Sep 1983 | HKD | 0.45 | 0.455 | 0.45 | 0.45 | 2.25 | +0.005 (+1.12%) | 305,000 |
6 Sep 1983 | HKD | 0.44 | 0.45 | 0.44 | 0.445 | 2.225 | -0.005 (-1.11%) | 655,000 |
5 Sep 1983 | HKD | 0.45 | 0.45 | 0.445 | 0.45 | 2.25 | 0.0 (0.0%) | 275,000 |
2 Sep 1983 | HKD | 0.45 | 0.455 | 0.45 | 0.45 | 2.25 | -0.005 (-1.10%) | 665,000 |
1 Sep 1983 | HKD | 0.455 | 0.46 | 0.455 | 0.455 | 2.275 | 0.0 (0.0%) | 325,000 |
31 Aug 1983 | HKD | 0.455 | 0.46 | 0.455 | 0.455 | 2.275 | -0.005 (-1.09%) | 235,000 |
30 Aug 1983 | HKD | 0.46 | 0.46 | 0.455 | 0.46 | 2.3 | -0.01 (-2.13%) | 120,000 |
29 Aug 1983 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | +0.005 (+1.08%) | 0 |
26 Aug 1983 | HKD | 0.465 | 0.475 | 0.46 | 0.465 | 2.325 | +0.005 (+1.09%) | 1,040,000 |
25 Aug 1983 | HKD | 0.46 | 0.47 | 0.46 | 0.46 | 2.3 | -0.005 (-1.08%) | 290,000 |
24 Aug 1983 | HKD | 0.465 | 0.465 | 0.46 | 0.465 | 2.325 | -0.01 (-2.11%) | 285,000 |
23 Aug 1983 | HKD | 0.475 | 0.48 | 0.47 | 0.475 | 2.375 | +0.005 (+1.06%) | 1,005,000 |
22 Aug 1983 | HKD | 0.47 | 0.49 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 540,000 |
19 Aug 1983 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 2.35 | -0.015 (-3.09%) | 225,000 |
18 Aug 1983 | HKD | 0.485 | 0.49 | 0.47 | 0.485 | 2.425 | +0.01 (+2.11%) | 1,840,000 |
17 Aug 1983 | HKD | 0.475 | 0.48 | 0.47 | 0.475 | 2.375 | -0.015 (-3.06%) | 230,000 |
16 Aug 1983 | HKD | 0.49 | 0.49 | 0.475 | 0.49 | 2.45 | -0.005 (-1.01%) | 325,000 |
15 Aug 1983 | HKD | 0.495 | 0.495 | 0.485 | 0.495 | 2.475 | +0.005 (+1.02%) | 310,000 |
12 Aug 1983 | HKD | 0.49 | 0.495 | 0.485 | 0.49 | 2.45 | 0.0 (0.0%) | 220,000 |
11 Aug 1983 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 2.45 | +0.01 (+2.08%) | 1,145,000 |
10 Aug 1983 | HKD | 0.48 | 0.49 | 0.48 | 0.48 | 2.4 | +0.01 (+2.13%) | 485,000 |
9 Aug 1983 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 2.35 | -0.01 (-2.08%) | 360,000 |
8 Aug 1983 | HKD | 0.48 | 0.485 | 0.47 | 0.48 | 2.4 | 0.0 (0.0%) | 645,000 |
5 Aug 1983 | HKD | 0.48 | 0.49 | 0.475 | 0.48 | 2.4 | -0.01 (-2.04%) | 1,645,000 |