Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1983 | HKD | 0.49 | 0.5 | 0.48 | 0.49 | 2.45 | -0.02 (-3.92%) | 1,410,000 |
3 Aug 1983 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 745,000 |
2 Aug 1983 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 2.55 | +0.01 (+2%) | 1,620,000 |
1 Aug 1983 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 2.5 | -0.02 (-3.85%) | 915,000 |
29 Jul 1983 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 2.6 | +0.01 (+1.96%) | 3,195,000 |
28 Jul 1983 | HKD | 0.54 | 0.55 | 0.51 | 0.51 | 2.55 | -0.03 (-5.56%) | 3,390,000 |
27 Jul 1983 | HKD | 0.56 | 0.56 | 0.53 | 0.54 | 2.7 | -0.01 (-1.82%) | 3,100,000 |
26 Jul 1983 | HKD | 0.53 | 0.55 | 0.52 | 0.55 | 2.75 | +0.03 (+5.77%) | 3,289,500 |
25 Jul 1983 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 705,000 |
22 Jul 1983 | HKD | 0.53 | 0.54 | 0.52 | 0.52 | 2.6 | -0.01 (-1.89%) | 1,975,000 |
21 Jul 1983 | HKD | 0.54 | 0.55 | 0.53 | 0.53 | 2.65 | 0.0 (0.0%) | 3,445,000 |
20 Jul 1983 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 2.65 | 0.0 (0.0%) | 2,555,000 |
19 Jul 1983 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 2.65 | +0.01 (+1.92%) | 4,175,000 |
18 Jul 1983 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 2.6 | 0.0 (0.0%) | 2,645,000 |
15 Jul 1983 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 2.6 | +0.02 (+4%) | 2,870,000 |
14 Jul 1983 | HKD | 0.49 | 0.51 | 0.49 | 0.5 | 2.5 | +0.01 (+2.04%) | 2,630,000 |
13 Jul 1983 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 2.45 | +0.01 (+2.08%) | 360,000 |
12 Jul 1983 | HKD | 0.47 | 0.49 | 0.47 | 0.48 | 2.4 | +0.005 (+1.05%) | 975,000 |
11 Jul 1983 | HKD | 0.48 | 0.48 | 0.47 | 0.475 | 2.375 | -0.015 (-3.06%) | 165,000 |
8 Jul 1983 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 2.45 | -0.005 (-1.01%) | 1,520,000 |
7 Jul 1983 | HKD | 0.5 | 0.5 | 0.49 | 0.495 | 2.475 | +0.015 (+3.13%) | 835,000 |
6 Jul 1983 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 2.4 | -0.02 (-4%) | 1,055,000 |
5 Jul 1983 | HKD | 0.49 | 0.51 | 0.49 | 0.5 | 2.5 | 0.0 (0.0%) | 2,460,000 |
4 Jul 1983 | HKD | 0.47 | 0.5 | 0.47 | 0.5 | 2.5 | +0.045 (+9.89%) | 1,905,000 |
1 Jul 1983 | HKD | 0.46 | 0.46 | 0.45 | 0.455 | 2.275 | +0.01 (+2.25%) | 843,000 |
30 Jun 1983 | HKD | 0.445 | 0.45 | 0.44 | 0.445 | 2.225 | +0.01 (+2.30%) | 1,260,000 |
29 Jun 1983 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 2.175 | 0.0 (0.0%) | 225,000 |
28 Jun 1983 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 2.175 | -0.005 (-1.14%) | 805,000 |
27 Jun 1983 | HKD | 0.44 | 0.44 | 0.435 | 0.44 | 2.2 | +0.01 (+2.33%) | 965,000 |
24 Jun 1983 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 2.15 | 0.0 (0.0%) | 390,000 |