Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1983 | HKD | 0.435 | 0.44 | 0.43 | 0.43 | 2.15 | -0.005 (-1.15%) | 730,000 |
20 Jun 1983 | HKD | 0.43 | 0.44 | 0.425 | 0.435 | 2.175 | 0.0 (0.0%) | 1,685,000 |
17 Jun 1983 | HKD | 0.43 | 0.44 | 0.43 | 0.435 | 2.175 | +0.015 (+3.57%) | 3,385,000 |
16 Jun 1983 | HKD | 0.41 | 0.42 | 0.405 | 0.42 | 2.1 | +0.02 (+5%) | 1,965,000 |
15 Jun 1983 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
14 Jun 1983 | HKD | 0.4 | 0.41 | 0.395 | 0.4 | 2 | 0.0 (0.0%) | 1,671,000 |
13 Jun 1983 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
10 Jun 1983 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 2 | 0.0 (0.0%) | 3,065,000 |
9 Jun 1983 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 2 | 0.0 (0.0%) | 1,210,000 |
8 Jun 1983 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 2 | -0.02 (-4.76%) | 1,660,000 |
7 Jun 1983 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 2.1 | 0.0 (0.0%) | 3,180,000 |
6 Jun 1983 | HKD | 0.425 | 0.43 | 0.42 | 0.42 | 2.1 | -0.01 (-2.33%) | 205,000 |
3 Jun 1983 | HKD | 0.43 | 0.43 | 0.425 | 0.43 | 2.15 | +0.005 (+1.18%) | 880,000 |
2 Jun 1983 | HKD | 0.435 | 0.435 | 0.425 | 0.425 | 2.125 | -0.01 (-2.30%) | 1,145,000 |
1 Jun 1983 | HKD | 0.435 | 0.435 | 0.425 | 0.435 | 2.175 | 0.0 (0.0%) | 645,000 |
31 May 1983 | HKD | 0.435 | 0.44 | 0.43 | 0.435 | 2.175 | 0.0 (0.0%) | 1,110,000 |
30 May 1983 | HKD | 0.44 | 0.44 | 0.43 | 0.435 | 2.175 | -0.015 (-3.33%) | 615,000 |
27 May 1983 | HKD | 0.45 | 0.45 | 0.44 | 0.45 | 2.25 | +0.01 (+2.27%) | 1,550,000 |
26 May 1983 | HKD | 0.43 | 0.445 | 0.43 | 0.44 | 2.2 | +0.005 (+1.15%) | 535,000 |
25 May 1983 | HKD | 0.435 | 0.44 | 0.42 | 0.435 | 2.175 | +0.005 (+1.16%) | 445,000 |
24 May 1983 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 2.15 | -0.005 (-1.15%) | 210,000 |
23 May 1983 | HKD | 0.43 | 0.44 | 0.43 | 0.435 | 2.175 | -0.015 (-3.33%) | 320,000 |
20 May 1983 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 395,000 |
19 May 1983 | HKD | 0.45 | 0.45 | 0.445 | 0.45 | 2.25 | +0.01 (+2.27%) | 1,045,000 |
18 May 1983 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 2.2 | -0.005 (-1.12%) | 610,000 |
17 May 1983 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 2.225 | -0.015 (-3.26%) | 1,530,000 |
16 May 1983 | HKD | 0.465 | 0.47 | 0.455 | 0.46 | 2.3 | 0.0 (0.0%) | 625,000 |
13 May 1983 | HKD | 0.465 | 0.47 | 0.46 | 0.46 | 2.3 | -0.01 (-2.13%) | 330,000 |
12 May 1983 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 2.35 | +0.005 (+1.08%) | 585,000 |
11 May 1983 | HKD | 0.47 | 0.475 | 0.465 | 0.465 | 2.325 | -0.005 (-1.06%) | 805,000 |