Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1983 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 815,000 |
23 Mar 1983 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 2.55 | -0.01 (-1.92%) | 935,000 |
22 Mar 1983 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 2.6 | +0.01 (+1.96%) | 535,000 |
21 Mar 1983 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 2.55 | -0.01 (-1.92%) | 295,000 |
18 Mar 1983 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 2.6 | -0.01 (-1.89%) | 1,300,000 |
17 Mar 1983 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 2.65 | -0.01 (-1.85%) | 1,075,000 |
16 Mar 1983 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 200,000 |
15 Mar 1983 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 2.7 | -0.01 (-1.82%) | 5,405,000 |
14 Mar 1983 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 2.75 | +0.01 (+1.85%) | 2,845,000 |
11 Mar 1983 | HKD | 0.53 | 0.55 | 0.53 | 0.54 | 2.7 | +0.01 (+1.89%) | 1,980,000 |
10 Mar 1983 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 2.65 | -0.01 (-1.85%) | 1,285,000 |
9 Mar 1983 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 2.7 | 0.0 (0.0%) | 1,065,000 |
8 Mar 1983 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 2.7 | 0.0 (0.0%) | 675,000 |
7 Mar 1983 | HKD | 0.5 | 0.54 | 0.5 | 0.54 | 2.7 | +0.01 (+1.89%) | 1,680,000 |
4 Mar 1983 | HKD | 0.54 | 0.55 | 0.53 | 0.53 | 2.65 | -0.02 (-3.64%) | 915,000 |
3 Mar 1983 | HKD | 0.55 | 0.56 | 0.52 | 0.55 | 2.75 | -0.01 (-1.79%) | 1,500,000 |
2 Mar 1983 | HKD | 0.57 | 0.58 | 0.56 | 0.56 | 2.8 | -0.01 (-1.75%) | 1,675,000 |
1 Mar 1983 | HKD | 0.56 | 0.57 | 0.52 | 0.57 | 2.85 | +0.01 (+1.79%) | 1,840,000 |
28 Feb 1983 | HKD | 0.6 | 0.6 | 0.55 | 0.56 | 2.8 | -0.04 (-6.67%) | 2,265,000 |
25 Feb 1983 | HKD | 0.6 | 0.62 | 0.59 | 0.6 | 3 | 0.0 (0.0%) | 1,955,000 |
24 Feb 1983 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 3 | +0.04 (+7.14%) | 1,515,000 |
23 Feb 1983 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 2.8 | -0.02 (-3.45%) | 2,970,000 |
22 Feb 1983 | HKD | 0.57 | 0.59 | 0.57 | 0.58 | 2.9 | +0.01 (+1.75%) | 850,000 |
21 Feb 1983 | HKD | 0.57 | 0.58 | 0.55 | 0.57 | 2.85 | -0.01 (-1.72%) | 1,230,000 |
18 Feb 1983 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 2.9 | +0.02 (+3.57%) | 4,205,000 |
17 Feb 1983 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 2.8 | 0.0 (0.0%) | 3,735,000 |
16 Feb 1983 | HKD | 0.55 | 0.57 | 0.55 | 0.56 | 2.8 | +0.01 (+1.82%) | 1,075,000 |
15 Feb 1983 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
14 Feb 1983 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
11 Feb 1983 | HKD | 0.54 | 0.55 | 0.53 | 0.55 | 2.75 | +0.04 (+7.84%) | 1,025,000 |