Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1982 | HKD | 0.44 | 0.445 | 0.435 | 0.44 | 2.2 | -0.005 (-1.12%) | 545,000 |
15 Nov 1982 | HKD | 0.445 | 0.445 | 0.44 | 0.445 | 2.225 | -0.005 (-1.11%) | 1,755,000 |
12 Nov 1982 | HKD | 0.44 | 0.455 | 0.44 | 0.45 | 2.25 | 0.0 (0.0%) | 460,000 |
11 Nov 1982 | HKD | 0.45 | 0.48 | 0.45 | 0.45 | 2.25 | +0.01 (+2.27%) | 828,000 |
10 Nov 1982 | HKD | 0.44 | 0.445 | 0.44 | 0.44 | 2.2 | +0.01 (+2.33%) | 165,000 |
9 Nov 1982 | HKD | 0.425 | 0.435 | 0.425 | 0.43 | 2.15 | 0.0 (0.0%) | 350,000 |
8 Nov 1982 | HKD | 0.425 | 0.44 | 0.425 | 0.43 | 2.15 | -0.005 (-1.15%) | 265,000 |
5 Nov 1982 | HKD | 0.455 | 0.455 | 0.43 | 0.435 | 2.175 | -0.005 (-1.14%) | 690,000 |
4 Nov 1982 | HKD | 0.45 | 0.465 | 0.44 | 0.44 | 2.2 | -0.01 (-2.22%) | 1,230,000 |
3 Nov 1982 | HKD | 0.45 | 0.455 | 0.44 | 0.45 | 2.25 | +0.005 (+1.12%) | 645,000 |
2 Nov 1982 | HKD | 0.43 | 0.45 | 0.43 | 0.445 | 2.225 | +0.025 (+5.95%) | 840,000 |
1 Nov 1982 | HKD | 0.41 | 0.42 | 0.39 | 0.42 | 2.1 | +0.02 (+5%) | 435,000 |
29 Oct 1982 | HKD | 0.41 | 0.42 | 0.4 | 0.4 | 2 | -0.03 (-6.98%) | 550,000 |
28 Oct 1982 | HKD | 0.41 | 0.43 | 0.41 | 0.43 | 2.15 | +0.03 (+7.50%) | 565,000 |
27 Oct 1982 | HKD | 0.38 | 0.41 | 0.38 | 0.4 | 2 | +0.015 (+3.90%) | 1,325,000 |
26 Oct 1982 | HKD | 0.4 | 0.4 | 0.38 | 0.385 | 1.925 | -0.055 (-12.50%) | 1,585,000 |
25 Oct 1982 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | +0.005 (+1.15%) | 0 |
22 Oct 1982 | HKD | 0.42 | 0.445 | 0.415 | 0.435 | 2.175 | +0.01 (+2.35%) | 697,500 |
21 Oct 1982 | HKD | 0.43 | 0.435 | 0.4 | 0.425 | 2.125 | -0.015 (-3.41%) | 1,695,000 |
20 Oct 1982 | HKD | 0.44 | 0.45 | 0.44 | 0.44 | 2.2 | -0.01 (-2.22%) | 385,000 |
19 Oct 1982 | HKD | 0.45 | 0.455 | 0.45 | 0.45 | 2.25 | +0.005 (+1.12%) | 650,000 |
18 Oct 1982 | HKD | 0.455 | 0.455 | 0.445 | 0.445 | 2.225 | -0.015 (-3.26%) | 1,775,000 |
15 Oct 1982 | HKD | 0.46 | 0.465 | 0.455 | 0.46 | 2.3 | -0.005 (-1.08%) | 110,000 |
14 Oct 1982 | HKD | 0.46 | 0.47 | 0.46 | 0.465 | 2.325 | +0.01 (+2.20%) | 930,000 |
13 Oct 1982 | HKD | 0.45 | 0.46 | 0.45 | 0.455 | 2.275 | -0.005 (-1.09%) | 630,000 |
12 Oct 1982 | HKD | 0.44 | 0.46 | 0.44 | 0.46 | 2.3 | 0.0 (0.0%) | 700,000 |
11 Oct 1982 | HKD | 0.46 | 0.465 | 0.45 | 0.46 | 2.3 | -0.01 (-2.13%) | 645,000 |
8 Oct 1982 | HKD | 0.48 | 0.49 | 0.46 | 0.47 | 2.35 | 0.0 (0.0%) | 1,465,000 |
7 Oct 1982 | HKD | 0.46 | 0.485 | 0.45 | 0.47 | 2.35 | +0.02 (+4.44%) | 2,030,000 |
6 Oct 1982 | HKD | 0.44 | 0.46 | 0.43 | 0.45 | 2.25 | -0.01 (-2.17%) | 650,000 |