Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1982 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 375,000 |
25 Mar 1982 | HKD | 0.55 | 0.56 | 0.54 | 0.54 | 2.7 | -0.01 (-1.82%) | 840,000 |
24 Mar 1982 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 2.75 | 0.0 (0.0%) | 920,000 |
23 Mar 1982 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 630,000 |
22 Mar 1982 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 2.75 | 0.0 (0.0%) | 625,000 |
19 Mar 1982 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 2.75 | +0.01 (+1.85%) | 795,000 |
18 Mar 1982 | HKD | 0.52 | 0.55 | 0.52 | 0.54 | 2.7 | -0.01 (-1.82%) | 275,000 |
17 Mar 1982 | HKD | 0.54 | 0.55 | 0.52 | 0.55 | 2.75 | +0.02 (+3.77%) | 250,000 |
16 Mar 1982 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 2.65 | 0.0 (0.0%) | 595,000 |
15 Mar 1982 | HKD | 0.52 | 0.54 | 0.52 | 0.53 | 2.65 | -0.02 (-3.64%) | 440,000 |
12 Mar 1982 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 2.75 | +0.02 (+3.77%) | 860,000 |
11 Mar 1982 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 2.65 | 0.0 (0.0%) | 1,020,000 |
10 Mar 1982 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 2.65 | +0.02 (+3.92%) | 930,000 |
9 Mar 1982 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 2.55 | -0.01 (-1.92%) | 2,135,000 |
8 Mar 1982 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 2.6 | -0.02 (-3.70%) | 1,435,000 |
5 Mar 1982 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 2.7 | +0.03 (+5.88%) | 1,835,000 |
4 Mar 1982 | HKD | 0.5 | 0.53 | 0.49 | 0.51 | 2.55 | -0.01 (-1.92%) | 1,747,000 |
3 Mar 1982 | HKD | 0.55 | 0.55 | 0.52 | 0.52 | 2.6 | -0.04 (-7.14%) | 1,050,000 |
2 Mar 1982 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 2.8 | 0.0 (0.0%) | 340,000 |
1 Mar 1982 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 2.8 | -0.01 (-1.75%) | 495,000 |
26 Feb 1982 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 530,000 |
25 Feb 1982 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 405,000 |
24 Feb 1982 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 2.85 | 0.0 (0.0%) | 220,000 |
23 Feb 1982 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 2.85 | -0.01 (-1.72%) | 975,000 |
22 Feb 1982 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 2.9 | +0.01 (+1.75%) | 1,650,000 |
19 Feb 1982 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 2.85 | +0.01 (+1.79%) | 715,000 |
18 Feb 1982 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 2.8 | +0.01 (+1.82%) | 905,000 |
17 Feb 1982 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 2.75 | -0.02 (-3.51%) | 810,000 |
16 Feb 1982 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 2.85 | 0.0 (0.0%) | 1,470,000 |
15 Feb 1982 | HKD | 0.58 | 0.59 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 3,015,000 |