Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1981 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 3.45 | 0.0 (0.0%) | 1,720,000 |
15 Dec 1981 | HKD | 0.67 | 0.7 | 0.67 | 0.69 | 3.45 | -0.01 (-1.43%) | 2,155,000 |
14 Dec 1981 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 3.5 | -0.01 (-1.41%) | 2,020,000 |
11 Dec 1981 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 3.55 | +0.01 (+1.43%) | 4,141,000 |
10 Dec 1981 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 1,195,000 |
9 Dec 1981 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 3.5 | -0.01 (-1.41%) | 1,135,000 |
8 Dec 1981 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 3.55 | -0.01 (-1.39%) | 770,000 |
7 Dec 1981 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 3.6 | +0.01 (+1.41%) | 2,645,000 |
4 Dec 1981 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 3.55 | 0.0 (0.0%) | 2,695,000 |
3 Dec 1981 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 3.55 | 0.0 (0.0%) | 2,680,000 |
2 Dec 1981 | HKD | 0.73 | 0.74 | 0.71 | 0.71 | 3.55 | -0.02 (-2.74%) | 3,260,000 |
1 Dec 1981 | HKD | 0.73 | 0.75 | 0.72 | 0.73 | 3.65 | 0.0 (0.0%) | 7,605,000 |
30 Nov 1981 | HKD | 0.7 | 0.74 | 0.7 | 0.73 | 3.65 | +0.05 (+7.35%) | 8,612,000 |
27 Nov 1981 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 3.4 | -0.01 (-1.45%) | 4,115,000 |
26 Nov 1981 | HKD | 0.68 | 0.71 | 0.68 | 0.69 | 3.45 | +0.03 (+4.55%) | 13,895,000 |
25 Nov 1981 | HKD | 0.65 | 0.67 | 0.65 | 0.66 | 3.3 | +0.01 (+1.54%) | 11,510,000 |
24 Nov 1981 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 3.25 | 0.0 (0.0%) | 2,315,000 |
23 Nov 1981 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 3.25 | +0.01 (+1.56%) | 3,345,000 |
20 Nov 1981 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 3.2 | 0.0 (0.0%) | 4,080,000 |
19 Nov 1981 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 3.2 | +0.02 (+3.23%) | 945,000 |
18 Nov 1981 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 3.1 | 0.0 (0.0%) | 780,000 |
17 Nov 1981 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 3.1 | -0.02 (-3.13%) | 681,000 |
16 Nov 1981 | HKD | 0.65 | 0.66 | 0.64 | 0.64 | 3.2 | -0.01 (-1.54%) | 1,070,000 |
13 Nov 1981 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 3.25 | +0.02 (+3.17%) | 2,425,000 |
12 Nov 1981 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 3.15 | -0.01 (-1.56%) | 2,465,000 |
11 Nov 1981 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 3.2 | -0.02 (-3.03%) | 815,000 |
10 Nov 1981 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 3.3 | +0.01 (+1.54%) | 1,185,000 |
9 Nov 1981 | HKD | 0.65 | 0.67 | 0.65 | 0.65 | 3.25 | -0.01 (-1.52%) | 2,478,000 |
6 Nov 1981 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 3.3 | 0.0 (0.0%) | 1,857,500 |
5 Nov 1981 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 3.3 | 0.0 (0.0%) | 2,282,000 |