Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1981 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 2.95 | 0.0 (0.0%) | 945,000 |
23 Oct 1981 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 2.95 | -0.01 (-1.67%) | 1,505,000 |
22 Oct 1981 | HKD | 0.61 | 0.62 | 0.59 | 0.6 | 3 | -0.01 (-1.64%) | 1,820,000 |
21 Oct 1981 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 3.05 | +0.02 (+3.39%) | 1,115,000 |
20 Oct 1981 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 2.95 | 0.0 (0.0%) | 1,475,000 |
19 Oct 1981 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 2.95 | -0.01 (-1.67%) | 985,000 |
16 Oct 1981 | HKD | 0.6 | 0.62 | 0.59 | 0.6 | 3 | -0.01 (-1.64%) | 1,060,000 |
15 Oct 1981 | HKD | 0.59 | 0.62 | 0.59 | 0.61 | 3.05 | 0.0 (0.0%) | 2,505,000 |
14 Oct 1981 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 3.05 | -0.01 (-1.61%) | 1,250,000 |
13 Oct 1981 | HKD | 0.62 | 0.64 | 0.61 | 0.62 | 3.1 | -0.02 (-3.13%) | 2,240,000 |
12 Oct 1981 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 3.2 | 0.0 (0.0%) | 2,130,000 |
9 Oct 1981 | HKD | 0.67 | 0.68 | 0.63 | 0.64 | 3.2 | -0.01 (-1.54%) | 4,530,000 |
8 Oct 1981 | HKD | 0.64 | 0.66 | 0.62 | 0.65 | 3.25 | +0.05 (+8.33%) | 3,035,000 |
7 Oct 1981 | HKD | 0.58 | 0.63 | 0.58 | 0.6 | 3 | +0.04 (+7.14%) | 2,934,000 |
6 Oct 1981 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 2.8 | 0.0 (0.0%) | 0 |
5 Oct 1981 | HKD | 0.56 | 0.59 | 0.54 | 0.56 | 2.8 | -0.07 (-11.11%) | 3,675,000 |
2 Oct 1981 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 3.15 | 0.0 (0.0%) | 2,060,000 |
1 Oct 1981 | HKD | 0.66 | 0.66 | 0.62 | 0.63 | 3.15 | -0.02 (-3.08%) | 2,979,000 |
30 Sep 1981 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 3.25 | +0.02 (+3.17%) | 3,150,000 |
29 Sep 1981 | HKD | 0.62 | 0.66 | 0.61 | 0.63 | 3.15 | +0.01 (+1.61%) | 4,575,000 |
28 Sep 1981 | HKD | 0.66 | 0.68 | 0.62 | 0.62 | 3.1 | -0.05 (-7.46%) | 4,570,000 |
25 Sep 1981 | HKD | 0.68 | 0.73 | 0.66 | 0.67 | 3.35 | -0.01 (-1.47%) | 7,380,000 |
24 Sep 1981 | HKD | 0.55 | 0.69 | 0.55 | 0.68 | 3.4 | +0.01 (+1.49%) | 6,056,000 |
23 Sep 1981 | HKD | 0.72 | 0.73 | 0.65 | 0.67 | 3.35 | -0.06 (-8.22%) | 5,883,000 |
22 Sep 1981 | HKD | 0.76 | 0.78 | 0.73 | 0.73 | 3.65 | -0.03 (-3.95%) | 7,305,000 |
21 Sep 1981 | HKD | 0.87 | 0.88 | 0.74 | 0.76 | 3.8 | -0.11 (-12.64%) | 9,875,000 |
18 Sep 1981 | HKD | 0.86 | 0.9 | 0.75 | 0.87 | 4.35 | 0.0 (0.0%) | 16,864,000 |