| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | HKD | 14.74 | 15 | 14.66 | 14.88 | 14.88 | +0.22 (+1.50%) | 578,658 |
| 22 Dec 2023 | HKD | 14.78 | 14.78 | 14.56 | 14.66 | 14.66 | -0.08 (-0.54%) | 638,746 |
| 21 Dec 2023 | HKD | 14.58 | 14.8 | 14.54 | 14.74 | 14.74 | +0.16 (+1.10%) | 830,101 |
| 20 Dec 2023 | HKD | 14.68 | 14.84 | 14.5 | 14.58 | 14.58 | +0.02 (+0.14%) | 1,073,123 |
| 19 Dec 2023 | HKD | 14.78 | 14.78 | 14.44 | 14.56 | 14.56 | -0.22 (-1.49%) | 1,266,585 |
| 18 Dec 2023 | HKD | 15.2 | 15.2 | 14.68 | 14.78 | 14.78 | -0.32 (-2.12%) | 1,242,516 |
| 15 Dec 2023 | HKD | 14.82 | 15.28 | 14.82 | 15.1 | 15.1 | +0.44 (+3.00%) | 3,205,092 |
| 14 Dec 2023 | HKD | 14.4 | 14.92 | 14.34 | 14.66 | 14.66 | +0.46 (+3.24%) | 1,368,001 |
| 13 Dec 2023 | HKD | 14.44 | 14.5 | 14.2 | 14.2 | 14.2 | -0.46 (-3.14%) | 1,542,030 |
| 12 Dec 2023 | HKD | 14.46 | 14.74 | 14.38 | 14.66 | 14.66 | +0.14 (+0.96%) | 878,917 |
| 11 Dec 2023 | HKD | 14.8 | 14.8 | 14.38 | 14.52 | 14.52 | -0.24 (-1.63%) | 1,281,104 |
| 8 Dec 2023 | HKD | 14.92 | 15.18 | 14.74 | 14.76 | 14.76 | -0.16 (-1.07%) | 1,162,000 |
| 7 Dec 2023 | HKD | 15.16 | 15.28 | 14.8 | 14.92 | 14.92 | -0.36 (-2.36%) | 944,412 |
| 6 Dec 2023 | HKD | 14.4 | 15.36 | 14.4 | 15.28 | 15.28 | +0.82 (+5.67%) | 1,755,745 |
| 5 Dec 2023 | HKD | 14.54 | 14.54 | 14.42 | 14.46 | 14.46 | -0.08 (-0.55%) | 957,983 |
| 4 Dec 2023 | HKD | 14.74 | 14.84 | 14.5 | 14.54 | 14.54 | -0.18 (-1.22%) | 1,627,214 |
| 1 Dec 2023 | HKD | 14.68 | 14.84 | 14.54 | 14.72 | 14.72 | +0.06 (+0.41%) | 1,102,000 |
| 30 Nov 2023 | HKD | 14.7 | 14.86 | 14.46 | 14.66 | 14.66 | -0.04 (-0.27%) | 2,595,913 |
| 29 Nov 2023 | HKD | 14.86 | 15 | 14.6 | 14.7 | 14.7 | -0.12 (-0.81%) | 1,144,345 |
| 28 Nov 2023 | HKD | 15.04 | 15.04 | 14.7 | 14.82 | 14.82 | -0.22 (-1.46%) | 673,919 |
| 27 Nov 2023 | HKD | 15.14 | 15.14 | 14.78 | 15.04 | 15.04 | -0.18 (-1.18%) | 605,392 |
| 24 Nov 2023 | HKD | 15.42 | 15.42 | 15.22 | 15.22 | 15.22 | -0.2 (-1.30%) | 433,000 |
| 23 Nov 2023 | HKD | 15.24 | 15.42 | 15.14 | 15.42 | 15.42 | +0.04 (+0.26%) | 381,000 |
| 22 Nov 2023 | HKD | 15.42 | 15.44 | 15.12 | 15.38 | 15.38 | -0.04 (-0.26%) | 591,304 |
| 21 Nov 2023 | HKD | 15.5 | 15.66 | 15.36 | 15.42 | 15.42 | +0.1 (+0.65%) | 854,632 |
| 20 Nov 2023 | HKD | 15.24 | 15.48 | 15.12 | 15.32 | 15.32 | +0.28 (+1.86%) | 836,251 |
| 17 Nov 2023 | HKD | 15.26 | 15.26 | 14.88 | 15.04 | 15.04 | -0.18 (-1.18%) | 509,000 |
| 16 Nov 2023 | HKD | 15.56 | 15.7 | 15.12 | 15.22 | 15.22 | -0.16 (-1.04%) | 1,154,627 |
| 15 Nov 2023 | HKD | 14.8 | 15.38 | 14.8 | 15.38 | 15.38 | +0.66 (+4.48%) | 1,236,180 |
| 14 Nov 2023 | HKD | 14.64 | 14.78 | 14.56 | 14.72 | 14.72 | +0.18 (+1.24%) | 627,000 |
