| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | HKD | 14.62 | 14.62 | 14.38 | 14.54 | 14.54 | +0.06 (+0.41%) | 1,169,583 |
| 10 Nov 2023 | HKD | 14.68 | 14.7 | 14.4 | 14.48 | 14.48 | -0.22 (-1.50%) | 1,109,042 |
| 9 Nov 2023 | HKD | 14.82 | 14.88 | 14.7 | 14.7 | 14.7 | -0.02 (-0.14%) | 613,000 |
| 8 Nov 2023 | HKD | 14.92 | 14.92 | 14.7 | 14.72 | 14.72 | -0.1 (-0.67%) | 797,000 |
| 7 Nov 2023 | HKD | 15.38 | 15.38 | 14.8 | 14.82 | 14.82 | -0.56 (-3.64%) | 1,111,848 |
| 6 Nov 2023 | HKD | 15.16 | 15.56 | 15.16 | 15.38 | 15.38 | +0.3 (+1.99%) | 1,068,583 |
| 3 Nov 2023 | HKD | 15.1 | 15.24 | 14.98 | 15.08 | 15.08 | +0.22 (+1.48%) | 823,588 |
| 2 Nov 2023 | HKD | 14.6 | 15.04 | 14.48 | 14.86 | 14.86 | +0.26 (+1.78%) | 1,041,083 |
| 1 Nov 2023 | HKD | 14.46 | 14.6 | 14.4 | 14.6 | 14.6 | +0.2 (+1.39%) | 865,557 |
| 31 Oct 2023 | HKD | 14.4 | 14.64 | 14.38 | 14.4 | 14.4 | +0.04 (+0.28%) | 725,022 |
| 30 Oct 2023 | HKD | 14.6 | 14.64 | 14.34 | 14.36 | 14.36 | -0.24 (-1.64%) | 796,962 |
| 27 Oct 2023 | HKD | 14.46 | 14.68 | 14.28 | 14.6 | 14.6 | +0.3 (+2.10%) | 599,000 |
| 26 Oct 2023 | HKD | 14.46 | 14.58 | 14.28 | 14.3 | 14.3 | -0.16 (-1.11%) | 672,220 |
| 25 Oct 2023 | HKD | 14.64 | 14.94 | 14.42 | 14.46 | 14.46 | -0.12 (-0.82%) | 1,072,399 |
| 24 Oct 2023 | HKD | 14.48 | 14.72 | 14.38 | 14.58 | 14.58 | +0.1 (+0.69%) | 959,615 |
| 20 Oct 2023 | HKD | 14.5 | 14.7 | 14.46 | 14.48 | 14.48 | -0.04 (-0.28%) | 523,000 |
| 19 Oct 2023 | HKD | 14.66 | 14.66 | 14.46 | 14.52 | 14.52 | -0.2 (-1.36%) | 1,207,393 |
| 18 Oct 2023 | HKD | 14.96 | 14.96 | 14.66 | 14.72 | 14.72 | -0.22 (-1.47%) | 1,042,393 |
| 17 Oct 2023 | HKD | 14.8 | 15 | 14.72 | 14.94 | 14.94 | +0.24 (+1.63%) | 524,122 |
| 16 Oct 2023 | HKD | 14.8 | 14.82 | 14.7 | 14.7 | 14.7 | -0.04 (-0.27%) | 310,578 |
| 13 Oct 2023 | HKD | 15 | 15.24 | 14.74 | 14.74 | 14.74 | -0.32 (-2.12%) | 978,300 |
| 12 Oct 2023 | HKD | 15.04 | 15.1 | 14.86 | 15.06 | 15.06 | +0.02 (+0.13%) | 1,153,262 |
| 11 Oct 2023 | HKD | 15.1 | 15.24 | 15.02 | 15.04 | 15.04 | -0.06 (-0.40%) | 568,932 |
| 10 Oct 2023 | HKD | 14.9 | 15.3 | 14.9 | 15.1 | 15.1 | +0.22 (+1.48%) | 533,393 |
| 9 Oct 2023 | HKD | 15 | 15.18 | 14.66 | 14.88 | 14.88 | -0.22 (-1.46%) | 411,862 |
| 6 Oct 2023 | HKD | 14.96 | 15.2 | 14.96 | 15.1 | 15.1 | +0.16 (+1.07%) | 629,099 |
| 5 Oct 2023 | HKD | 14.74 | 15.1 | 14.72 | 14.94 | 14.94 | +0.08 (+0.54%) | 568,000 |
| 4 Oct 2023 | HKD | 14.84 | 14.9 | 14.64 | 14.86 | 14.86 | +0.02 (+0.13%) | 632,064 |
| 3 Oct 2023 | HKD | 15.18 | 15.18 | 14.58 | 14.84 | 14.84 | -0.34 (-2.24%) | 1,023,474 |
| 29 Sep 2023 | HKD | 14.74 | 15.24 | 14.74 | 15.18 | 15.18 | +0.46 (+3.13%) | 1,095,991 |
