Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.056 | 0.056 | 0.048 | 0.053 | 0.053 | +0.001 (+1.92%) | 910,000 |
26 Sep 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
25 Sep 2024 | HKD | 0.052 | 0.054 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 1,490,000 |
24 Sep 2024 | HKD | 0.04 | 0.052 | 0.04 | 0.052 | 0.052 | +0.007 (+15.56%) | 8,520,000 |
23 Sep 2024 | HKD | 0.043 | 0.045 | 0.032 | 0.045 | 0.045 | +0.002 (+4.65%) | 15,100,000 |
20 Sep 2024 | HKD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | -0.002 (-4.44%) | 780,000 |
19 Sep 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Sep 2024 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 1,480,000 |
16 Sep 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 80,000 |
12 Sep 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 150,000 |
11 Sep 2024 | HKD | 0.042 | 0.042 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 1,300,000 |
10 Sep 2024 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,050,000 |
9 Sep 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 810,000 |
5 Sep 2024 | HKD | 0.038 | 0.045 | 0.038 | 0.045 | 0.045 | +0.002 (+4.65%) | 2,300,000 |
4 Sep 2024 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 200,000 |
3 Sep 2024 | HKD | 0.037 | 0.043 | 0.031 | 0.042 | 0.042 | +0.006 (+16.67%) | 9,550,000 |
2 Sep 2024 | HKD | 0.037 | 0.039 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 6,710,000 |
30 Aug 2024 | HKD | 0.041 | 0.042 | 0.038 | 0.039 | 0.039 | -0.004 (-9.30%) | 5,740,000 |
29 Aug 2024 | HKD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | -0.003 (-6.52%) | 1,040,000 |
28 Aug 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 0.044 | 0.046 | 0.043 | 0.046 | 0.046 | +0.002 (+4.55%) | 960,000 |
26 Aug 2024 | HKD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 1,300,000 |
23 Aug 2024 | HKD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 71,300 |
22 Aug 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 65,750 |
21 Aug 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 600,000 |
20 Aug 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 320,000 |
19 Aug 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 140,500 |
15 Aug 2024 | HKD | 0.046 | 0.048 | 0.042 | 0.044 | 0.044 | -0.002 (-4.35%) | 1,130,000 |