Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 1.4 | 1.43 | 1.27 | 1.28 | 1.28 | -0.08 (-5.88%) | 8,822,000 |
11 Jul 2023 | HKD | 1.27 | 1.43 | 1.17 | 1.36 | 1.36 | +0.19 (+16.24%) | 13,198,250 |
10 Jul 2023 | HKD | 1.25 | 1.34 | 1.05 | 1.17 | 1.17 | -0.08 (-6.40%) | 8,575,500 |
7 Jul 2023 | HKD | 1.43 | 1.43 | 1.25 | 1.25 | 1.25 | -0.13 (-9.42%) | 6,700,500 |
6 Jul 2023 | HKD | 1.32 | 1.39 | 1.22 | 1.38 | 1.38 | +0.06 (+4.55%) | 13,910,000 |
5 Jul 2023 | HKD | 1.5 | 1.5 | 1.32 | 1.32 | 1.32 | -0.19 (-12.58%) | 8,198,300 |
4 Jul 2023 | HKD | 1.46 | 1.65 | 1.46 | 1.51 | 1.51 | +0.01 (+0.67%) | 12,697,655 |
3 Jul 2023 | HKD | 1.42 | 1.5 | 1.38 | 1.5 | 1.5 | +0.12 (+8.70%) | 11,215,750 |
30 Jun 2023 | HKD | 1.57 | 1.6 | 1.2 | 1.38 | 1.38 | -0.21 (-13.21%) | 12,841,600 |
29 Jun 2023 | HKD | 1.49 | 1.65 | 1.47 | 1.59 | 1.59 | +0.11 (+7.43%) | 8,737,225 |
28 Jun 2023 | HKD | 1.41 | 1.5 | 1.38 | 1.48 | 1.48 | +0.07 (+4.96%) | 7,521,600 |
27 Jun 2023 | HKD | 1.5 | 1.5 | 1.35 | 1.41 | 1.41 | -0.06 (-4.08%) | 6,229,150 |
26 Jun 2023 | HKD | 1.38 | 1.5 | 1.35 | 1.47 | 1.47 | +0.14 (+10.53%) | 6,937,000 |
23 Jun 2023 | HKD | 1.3 | 1.4 | 1.22 | 1.33 | 1.33 | +0.04 (+3.10%) | 7,629,850 |
21 Jun 2023 | HKD | 1.1 | 1.29 | 1.05 | 1.29 | 1.29 | +0.2 (+18.35%) | 6,560,550 |
20 Jun 2023 | HKD | 0.93 | 1.19 | 0.9 | 1.09 | 1.09 | +0.21 (+23.86%) | 16,861,200 |
19 Jun 2023 | HKD | 0.7 | 0.88 | 0.7 | 0.88 | 0.88 | +0.18 (+25.71%) | 9,411,000 |
16 Jun 2023 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 5,030,000 |
15 Jun 2023 | HKD | 0.72 | 0.77 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 6,000,050 |
14 Jun 2023 | HKD | 0.68 | 0.77 | 0.68 | 0.72 | 0.72 | +0.04 (+5.88%) | 4,581,500 |
13 Jun 2023 | HKD | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 8,900,000 |
12 Jun 2023 | HKD | 0.68 | 0.79 | 0.67 | 0.71 | 0.71 | +0.01 (+1.43%) | 5,823,050 |
9 Jun 2023 | HKD | 0.62 | 0.72 | 0.59 | 0.7 | 0.7 | +0.11 (+18.64%) | 16,845,250 |
8 Jun 2023 | HKD | 0.61 | 0.67 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 9,570,000 |
7 Jun 2023 | HKD | 0.58 | 0.61 | 0.49 | 0.58 | 0.58 | +0.01 (+1.75%) | 14,220,700 |
6 Jun 2023 | HKD | 0.59 | 0.62 | 0.54 | 0.57 | 0.57 | -0.02 (-3.39%) | 2,821,500 |
5 Jun 2023 | HKD | 0.64 | 0.64 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 7,030,000 |
2 Jun 2023 | HKD | 0.7 | 0.7 | 0.56 | 0.6 | 0.6 | -0.1 (-14.29%) | 5,290,000 |
1 Jun 2023 | HKD | 0.67 | 0.73 | 0.64 | 0.7 | 0.7 | +0.05 (+7.69%) | 7,908,066 |
31 May 2023 | HKD | 0.65 | 0.74 | 0.58 | 0.65 | 0.65 | +0.02 (+3.17%) | 7,277,500 |