Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 2,200,000 |
13 Apr 2023 | HKD | 0.445 | 0.47 | 0.43 | 0.455 | 0.455 | 0.0 (0.0%) | 1,670,300 |
12 Apr 2023 | HKD | 0.465 | 0.47 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 1,180,000 |
11 Apr 2023 | HKD | 0.64 | 0.68 | 0.465 | 0.465 | 0.465 | -0.225 (-32.61%) | 3,611,500 |
6 Apr 2023 | HKD | 0.7 | 0.72 | 0.55 | 0.69 | 0.69 | -0.03 (-4.17%) | 6,740,000 |
4 Apr 2023 | HKD | 0.52 | 0.75 | 0.52 | 0.72 | 0.72 | +0.235 (+48.45%) | 3,797,400 |
3 Apr 2023 | HKD | 0.385 | 0.485 | 0.38 | 0.485 | 0.485 | +0.1 (+25.97%) | 8,125,350 |
31 Mar 2023 | HKD | 0.385 | 0.385 | 0.365 | 0.385 | 0.385 | +0.005 (+1.32%) | 4,793,333 |
30 Mar 2023 | HKD | 0.38 | 0.38 | 0.365 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,340,000 |
29 Mar 2023 | HKD | 0.385 | 0.385 | 0.365 | 0.385 | 0.385 | 0.0 (0.0%) | 2,771,000 |
28 Mar 2023 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,543,000 |
27 Mar 2023 | HKD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 1,600,000 |
24 Mar 2023 | HKD | 0.375 | 0.38 | 0.365 | 0.38 | 0.38 | -0.005 (-1.30%) | 2,868,500 |
23 Mar 2023 | HKD | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 2,900,000 |
22 Mar 2023 | HKD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 2,500,000 |
21 Mar 2023 | HKD | 0.38 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 2,353,333 |
20 Mar 2023 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,750,000 |
17 Mar 2023 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,480,000 |
16 Mar 2023 | HKD | 0.39 | 0.39 | 0.365 | 0.38 | 0.38 | -0.005 (-1.30%) | 3,235,600 |
15 Mar 2023 | HKD | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 3,540,800 |
14 Mar 2023 | HKD | 0.4 | 0.4 | 0.37 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,920,000 |
13 Mar 2023 | HKD | 0.4 | 0.415 | 0.375 | 0.395 | 0.395 | +0.01 (+2.60%) | 3,470,000 |
10 Mar 2023 | HKD | 0.38 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 3,850,000 |
9 Mar 2023 | HKD | 0.385 | 0.395 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 2,080,500 |
8 Mar 2023 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 2,170,000 |
7 Mar 2023 | HKD | 0.425 | 0.425 | 0.375 | 0.38 | 0.38 | -0.02 (-5%) | 3,760,000 |
6 Mar 2023 | HKD | 0.4 | 0.425 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 3,500,000 |
3 Mar 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,330,000 |
2 Mar 2023 | HKD | 0.395 | 0.415 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 3,290,000 |
1 Mar 2023 | HKD | 0.415 | 0.415 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 2,175,000 |