Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 0.29 | 0.29 | 0.169 | 0.22 | 0.22 | +0.199 (+947.62%) | 80,800 |
7 Mar 2022 | HKD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 890,000 |
4 Mar 2022 | HKD | 0.023 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 680,000 |
3 Mar 2022 | HKD | 0.024 | 0.024 | 0.02 | 0.023 | 0.023 | +0.002 (+9.52%) | 540,000 |
2 Mar 2022 | HKD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 375,000 |
1 Mar 2022 | HKD | 0.033 | 0.033 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 967,323 |
28 Feb 2022 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 3,905,000 |
25 Feb 2022 | HKD | 0.022 | 0.029 | 0.02 | 0.024 | 0.024 | +0.002 (+9.09%) | 7,110,000 |
24 Feb 2022 | HKD | 0.018 | 0.022 | 0.017 | 0.022 | 0.022 | +0.001 (+4.76%) | 10,300,000 |
23 Feb 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 165,000 |
22 Feb 2022 | HKD | 0.02 | 0.022 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 2,475,000 |
21 Feb 2022 | HKD | 0.022 | 0.022 | 0.019 | 0.02 | 0.02 | -0.003 (-13.04%) | 240,000 |
18 Feb 2022 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 45,000 |
17 Feb 2022 | HKD | 0.023 | 0.025 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 320,000 |
16 Feb 2022 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 180,000 |
15 Feb 2022 | HKD | 0.023 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 960,000 |
14 Feb 2022 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 100,000 |
11 Feb 2022 | HKD | 0.023 | 0.024 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 80,000 |
10 Feb 2022 | HKD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 925,000 |
9 Feb 2022 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 60,000 |
8 Feb 2022 | HKD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 20,000 |
7 Feb 2022 | HKD | 0.022 | 0.023 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 380,000 |
4 Feb 2022 | HKD | 0.021 | 0.023 | 0.02 | 0.023 | 0.023 | -0.001 (-4.17%) | 2,635,000 |
31 Jan 2022 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 5,000 |
28 Jan 2022 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 2,370,000 |
27 Jan 2022 | HKD | 0.022 | 0.024 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 3,255,000 |
26 Jan 2022 | HKD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 7,570,000 |
25 Jan 2022 | HKD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 195,000 |
24 Jan 2022 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.002 (+8.70%) | 520,000 |
21 Jan 2022 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,505,000 |