Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | HKD | 0.058 | 0.061 | 0.055 | 0.06 | 0.06 | -0.004 (-6.25%) | 2,080,000 |
7 Dec 2021 | HKD | 0.057 | 0.065 | 0.057 | 0.064 | 0.064 | +0.001 (+1.59%) | 210,000 |
6 Dec 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 20,000 |
2 Dec 2021 | HKD | 0.066 | 0.066 | 0.055 | 0.06 | 0.06 | +0.002 (+3.45%) | 1,415,500 |
1 Dec 2021 | HKD | 0.075 | 0.075 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 168,000 |
30 Nov 2021 | HKD | 0.063 | 0.063 | 0.057 | 0.057 | 0.057 | -0.009 (-13.64%) | 105,000 |
29 Nov 2021 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 0 |
26 Nov 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 3,000,000 |
25 Nov 2021 | HKD | 0.069 | 0.069 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 4,070,000 |
24 Nov 2021 | HKD | 0.071 | 0.071 | 0.066 | 0.068 | 0.068 | +0.002 (+3.03%) | 1,630,000 |
23 Nov 2021 | HKD | 0.058 | 0.067 | 0.057 | 0.066 | 0.066 | +0.001 (+1.54%) | 1,665,000 |
22 Nov 2021 | HKD | 0.064 | 0.07 | 0.06 | 0.065 | 0.065 | +0.001 (+1.56%) | 5,565,000 |
19 Nov 2021 | HKD | 0.064 | 0.076 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 17,475,000 |
18 Nov 2021 | HKD | 0.058 | 0.07 | 0.05 | 0.07 | 0.07 | +0.009 (+14.75%) | 23,295,000 |
17 Nov 2021 | HKD | 0.058 | 0.062 | 0.053 | 0.061 | 0.061 | +0.002 (+3.39%) | 2,880,000 |
16 Nov 2021 | HKD | 0.048 | 0.067 | 0.048 | 0.059 | 0.059 | +0.011 (+22.92%) | 12,270,500 |
15 Nov 2021 | HKD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | -0.002 (-4%) | 955,000 |
12 Nov 2021 | HKD | 0.052 | 0.053 | 0.046 | 0.05 | 0.05 | -0.003 (-5.66%) | 2,075,000 |
11 Nov 2021 | HKD | 0.052 | 0.055 | 0.052 | 0.053 | 0.053 | +0.003 (+6%) | 110,000 |
10 Nov 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 0.047 | 0.051 | 0.04 | 0.05 | 0.05 | -0.001 (-1.96%) | 3,505,000 |
8 Nov 2021 | HKD | 0.048 | 0.052 | 0.047 | 0.051 | 0.051 | +0.004 (+8.51%) | 525,000 |
5 Nov 2021 | HKD | 0.054 | 0.054 | 0.047 | 0.047 | 0.047 | -0.007 (-12.96%) | 1,785,000 |
4 Nov 2021 | HKD | 0.05 | 0.055 | 0.05 | 0.054 | 0.054 | +0.001 (+1.89%) | 180,000 |
3 Nov 2021 | HKD | 0.058 | 0.058 | 0.05 | 0.053 | 0.053 | -0.001 (-1.85%) | 810,000 |
2 Nov 2021 | HKD | 0.057 | 0.06 | 0.053 | 0.054 | 0.054 | +0.002 (+3.85%) | 1,425,000 |
1 Nov 2021 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 30,000 |
29 Oct 2021 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 0.056 | 0.059 | 0.053 | 0.058 | 0.058 | +0.002 (+3.57%) | 462,000 |