Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 55,000 |
26 Oct 2021 | HKD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.007 (-11.29%) | 775,000 |
25 Oct 2021 | HKD | 0.057 | 0.062 | 0.055 | 0.062 | 0.062 | 0.0 (0.0%) | 575,000 |
22 Oct 2021 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 0 |
21 Oct 2021 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 115,000 |
20 Oct 2021 | HKD | 0.057 | 0.064 | 0.052 | 0.062 | 0.062 | +0.007 (+12.73%) | 335,000 |
19 Oct 2021 | HKD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 135,000 |
18 Oct 2021 | HKD | 0.055 | 0.06 | 0.055 | 0.059 | 0.059 | -0.002 (-3.28%) | 53,000 |
15 Oct 2021 | HKD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 490,000 |
12 Oct 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 300,000 |
11 Oct 2021 | HKD | 0.055 | 0.062 | 0.055 | 0.061 | 0.061 | +0.002 (+3.39%) | 100,500 |
8 Oct 2021 | HKD | 0.054 | 0.06 | 0.054 | 0.059 | 0.059 | -0.003 (-4.84%) | 334,000 |
7 Oct 2021 | HKD | 0.06 | 0.064 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 120,000 |
6 Oct 2021 | HKD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 255,000 |
5 Oct 2021 | HKD | 0.059 | 0.067 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 555,000 |
4 Oct 2021 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.005 (+9.26%) | 5,000 |
30 Sep 2021 | HKD | 0.059 | 0.059 | 0.049 | 0.054 | 0.054 | +0.002 (+3.85%) | 770,500 |
29 Sep 2021 | HKD | 0.055 | 0.055 | 0.05 | 0.052 | 0.052 | -0.003 (-5.45%) | 185,000 |
28 Sep 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 190,000 |
24 Sep 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 635,000 |
23 Sep 2021 | HKD | 0.054 | 0.058 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 165,000 |
21 Sep 2021 | HKD | 0.051 | 0.057 | 0.047 | 0.054 | 0.054 | +0.003 (+5.88%) | 25,000 |
20 Sep 2021 | HKD | 0.055 | 0.055 | 0.049 | 0.051 | 0.051 | -0.004 (-7.27%) | 1,215,000 |
17 Sep 2021 | HKD | 0.054 | 0.068 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 1,640,500 |
16 Sep 2021 | HKD | 0.059 | 0.059 | 0.05 | 0.054 | 0.054 | -0.006 (-10%) | 7,045,000 |
15 Sep 2021 | HKD | 0.066 | 0.066 | 0.056 | 0.06 | 0.06 | -0.006 (-9.09%) | 4,008,000 |
14 Sep 2021 | HKD | 0.07 | 0.07 | 0.061 | 0.066 | 0.066 | -0.004 (-5.71%) | 809,000 |
13 Sep 2021 | HKD | 0.074 | 0.074 | 0.067 | 0.07 | 0.07 | -0.004 (-5.41%) | 740,000 |
10 Sep 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |