Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | HKD | 0.096 | 0.1 | 0.091 | 0.1 | 0.1 | +0.008 (+8.70%) | 2,250,000 |
28 Jul 2021 | HKD | 0.1 | 0.108 | 0.089 | 0.092 | 0.092 | -0.008 (-8%) | 3,915,000 |
27 Jul 2021 | HKD | 0.115 | 0.119 | 0.087 | 0.1 | 0.1 | +0.004 (+4.17%) | 10,434,500 |
26 Jul 2021 | HKD | 0.096 | 0.096 | 0.093 | 0.096 | 0.096 | -0.003 (-3.03%) | 420,500 |
23 Jul 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 0 |
22 Jul 2021 | HKD | 0.095 | 0.1 | 0.093 | 0.1 | 0.1 | +0.005 (+5.26%) | 265,000 |
21 Jul 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 330,000 |
20 Jul 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 43,000 |
19 Jul 2021 | HKD | 0.11 | 0.112 | 0.094 | 0.095 | 0.095 | -0.01 (-9.52%) | 5,405,000 |
16 Jul 2021 | HKD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 55,500 |
15 Jul 2021 | HKD | 0.099 | 0.11 | 0.092 | 0.11 | 0.11 | +0.01 (+10%) | 1,085,000 |
14 Jul 2021 | HKD | 0.094 | 0.1 | 0.094 | 0.1 | 0.1 | +0.006 (+6.38%) | 1,880,000 |
13 Jul 2021 | HKD | 0.095 | 0.095 | 0.088 | 0.094 | 0.094 | 0.0 (0.0%) | 60,000 |
12 Jul 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 290,000 |
9 Jul 2021 | HKD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | -0.002 (-2.08%) | 710,000 |
8 Jul 2021 | HKD | 0.096 | 0.096 | 0.093 | 0.096 | 0.096 | +0.005 (+5.49%) | 600,000 |
7 Jul 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 110,000 |
6 Jul 2021 | HKD | 0.092 | 0.092 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 125,000 |
5 Jul 2021 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | -0.004 (-4.17%) | 415,000 |
2 Jul 2021 | HKD | 0.098 | 0.099 | 0.086 | 0.096 | 0.096 | -0.007 (-6.80%) | 3,510,000 |
30 Jun 2021 | HKD | 0.103 | 0.104 | 0.097 | 0.103 | 0.103 | 0.0 (0.0%) | 1,980,000 |
29 Jun 2021 | HKD | 0.104 | 0.105 | 0.096 | 0.103 | 0.103 | +0.01 (+10.75%) | 1,951,500 |
28 Jun 2021 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 15,000 |
25 Jun 2021 | HKD | 0.095 | 0.095 | 0.091 | 0.094 | 0.094 | -0.001 (-1.05%) | 3,970,000 |
24 Jun 2021 | HKD | 0.097 | 0.098 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 655,000 |
23 Jun 2021 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 150,000 |
22 Jun 2021 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.003 (+3.16%) | 283,000 |
21 Jun 2021 | HKD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | +0.002 (+2.15%) | 25,000 |
18 Jun 2021 | HKD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | -0.006 (-6.06%) | 300,000 |
17 Jun 2021 | HKD | 0.098 | 0.099 | 0.094 | 0.099 | 0.099 | +0.001 (+1.02%) | 360,000 |