Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 0.096 | 0.099 | 0.096 | 0.098 | 0.098 | +0.001 (+1.03%) | 1,425,000 |
15 Jun 2021 | HKD | 0.098 | 0.103 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 220,000 |
11 Jun 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 110,000 |
10 Jun 2021 | HKD | 0.098 | 0.102 | 0.098 | 0.1 | 0.1 | +0.004 (+4.17%) | 350,000 |
9 Jun 2021 | HKD | 0.099 | 0.102 | 0.095 | 0.096 | 0.096 | -0.004 (-4%) | 2,990,000 |
8 Jun 2021 | HKD | 0.102 | 0.102 | 0.098 | 0.1 | 0.1 | -0.002 (-1.96%) | 6,230,000 |
7 Jun 2021 | HKD | 0.108 | 0.11 | 0.096 | 0.102 | 0.102 | -0.002 (-1.92%) | 2,839,500 |
4 Jun 2021 | HKD | 0.105 | 0.11 | 0.102 | 0.104 | 0.104 | -0.005 (-4.59%) | 320,000 |
3 Jun 2021 | HKD | 0.105 | 0.109 | 0.103 | 0.109 | 0.109 | +0.004 (+3.81%) | 1,090,000 |
2 Jun 2021 | HKD | 0.104 | 0.11 | 0.104 | 0.105 | 0.105 | +0.001 (+0.96%) | 270,000 |
1 Jun 2021 | HKD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 170,000 |
31 May 2021 | HKD | 0.105 | 0.107 | 0.105 | 0.105 | 0.105 | -0.006 (-5.41%) | 770,000 |
28 May 2021 | HKD | 0.112 | 0.117 | 0.108 | 0.111 | 0.111 | -0.006 (-5.13%) | 2,435,000 |
27 May 2021 | HKD | 0.122 | 0.125 | 0.11 | 0.117 | 0.117 | -0.006 (-4.88%) | 11,765,000 |
26 May 2021 | HKD | 0.1 | 0.125 | 0.097 | 0.123 | 0.123 | +0.023 (+23.00%) | 16,292,000 |
25 May 2021 | HKD | 0.101 | 0.103 | 0.099 | 0.1 | 0.1 | +0.002 (+2.04%) | 345,000 |
24 May 2021 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.003 (+3.16%) | 0 |
21 May 2021 | HKD | 0.1 | 0.101 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,660,000 |
20 May 2021 | HKD | 0.1 | 0.103 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 755,000 |
18 May 2021 | HKD | 0.097 | 0.1 | 0.096 | 0.1 | 0.1 | +0.003 (+3.09%) | 645,000 |
17 May 2021 | HKD | 0.097 | 0.097 | 0.096 | 0.097 | 0.097 | -0.001 (-1.02%) | 190,000 |
14 May 2021 | HKD | 0.098 | 0.098 | 0.096 | 0.098 | 0.098 | 0.0 (0.0%) | 290,000 |
13 May 2021 | HKD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 127,000 |
12 May 2021 | HKD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 1,382,000 |
11 May 2021 | HKD | 0.106 | 0.106 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 1,055,500 |
10 May 2021 | HKD | 0.102 | 0.104 | 0.098 | 0.103 | 0.103 | +0.002 (+1.98%) | 1,120,000 |
7 May 2021 | HKD | 0.101 | 0.105 | 0.099 | 0.101 | 0.101 | -0.001 (-0.98%) | 2,255,000 |
6 May 2021 | HKD | 0.103 | 0.106 | 0.1 | 0.102 | 0.102 | -0.005 (-4.67%) | 3,250,000 |
5 May 2021 | HKD | 0.105 | 0.108 | 0.102 | 0.107 | 0.107 | +0.002 (+1.90%) | 830,000 |
4 May 2021 | HKD | 0.113 | 0.115 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 695,000 |