Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 0.069 | 0.07 | 0.061 | 0.062 | 0.062 | -0.009 (-12.68%) | 5,800,000 |
2 Jul 2024 | HKD | 0.072 | 0.075 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 390,000 |
28 Jun 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 0 |
27 Jun 2024 | HKD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | 0.0 (0.0%) | 270,000 |
26 Jun 2024 | HKD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | +0.004 (+5.63%) | 4,060,000 |
25 Jun 2024 | HKD | 0.076 | 0.078 | 0.071 | 0.071 | 0.071 | -0.006 (-7.79%) | 4,950,000 |
24 Jun 2024 | HKD | 0.079 | 0.079 | 0.075 | 0.077 | 0.077 | +0.004 (+5.48%) | 3,590,000 |
21 Jun 2024 | HKD | 0.077 | 0.082 | 0.071 | 0.073 | 0.073 | -0.001 (-1.35%) | 4,690,000 |
20 Jun 2024 | HKD | 0.071 | 0.081 | 0.07 | 0.074 | 0.074 | +0.003 (+4.23%) | 7,590,000 |
19 Jun 2024 | HKD | 0.079 | 0.079 | 0.071 | 0.071 | 0.071 | -0.01 (-12.35%) | 3,400,000 |
18 Jun 2024 | HKD | 0.074 | 0.081 | 0.069 | 0.081 | 0.081 | +0.007 (+9.46%) | 6,340,000 |
17 Jun 2024 | HKD | 0.073 | 0.077 | 0.072 | 0.074 | 0.074 | +0.003 (+4.23%) | 3,907,411 |
14 Jun 2024 | HKD | 0.075 | 0.076 | 0.069 | 0.071 | 0.071 | -0.007 (-8.97%) | 6,770,000 |
13 Jun 2024 | HKD | 0.078 | 0.081 | 0.075 | 0.078 | 0.078 | +0.004 (+5.41%) | 2,290,000 |
12 Jun 2024 | HKD | 0.083 | 0.084 | 0.073 | 0.074 | 0.074 | -0.015 (-16.85%) | 18,730,000 |
11 Jun 2024 | HKD | 0.091 | 0.093 | 0.085 | 0.089 | 0.089 | -0.005 (-5.32%) | 9,380,000 |
7 Jun 2024 | HKD | 0.101 | 0.105 | 0.085 | 0.094 | 0.094 | -0.012 (-11.32%) | 13,860,000 |
6 Jun 2024 | HKD | 0.072 | 0.118 | 0.072 | 0.106 | 0.106 | +0.038 (+55.88%) | 102,270,000 |
5 Jun 2024 | HKD | 0.066 | 0.07 | 0.066 | 0.068 | 0.068 | 0.0 (0.0%) | 10,380,000 |
4 Jun 2024 | HKD | 0.067 | 0.07 | 0.066 | 0.068 | 0.068 | -0.002 (-2.86%) | 1,050,000 |
3 Jun 2024 | HKD | 0.074 | 0.078 | 0.066 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,900,000 |
31 May 2024 | HKD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 660,000 |
30 May 2024 | HKD | 0.073 | 0.074 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 1,440,000 |
29 May 2024 | HKD | 0.078 | 0.078 | 0.072 | 0.073 | 0.073 | -0.007 (-8.75%) | 3,130,000 |
28 May 2024 | HKD | 0.086 | 0.086 | 0.079 | 0.08 | 0.08 | -0.006 (-6.98%) | 2,370,000 |
27 May 2024 | HKD | 0.082 | 0.087 | 0.076 | 0.086 | 0.086 | +0.006 (+7.50%) | 6,280,000 |
24 May 2024 | HKD | 0.09 | 0.096 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 10,710,000 |
23 May 2024 | HKD | 0.097 | 0.103 | 0.087 | 0.09 | 0.09 | -0.008 (-8.16%) | 9,483,489 |
22 May 2024 | HKD | 0.108 | 0.11 | 0.093 | 0.098 | 0.098 | -0.009 (-8.41%) | 11,981,050 |
21 May 2024 | HKD | 0.115 | 0.2 | 0.105 | 0.107 | 0.107 | +0.007 (+7.00%) | 64,870,000 |