Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 0.088 | 0.103 | 0.088 | 0.1 | 0.1 | +0.007 (+7.53%) | 180,000 |
17 May 2024 | HKD | 0.093 | 0.101 | 0.09 | 0.093 | 0.093 | -0.002 (-2.11%) | 3,550,000 |
16 May 2024 | HKD | 0.095 | 0.1 | 0.087 | 0.095 | 0.095 | 0.0 (0.0%) | 2,150,000 |
14 May 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 20,000 |
13 May 2024 | HKD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 180,000 |
10 May 2024 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 290,100 |
9 May 2024 | HKD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 1,460,000 |
8 May 2024 | HKD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 850,000 |
7 May 2024 | HKD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | -0.007 (-7%) | 150,000 |
6 May 2024 | HKD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 230,000 |
3 May 2024 | HKD | 0.096 | 0.101 | 0.096 | 0.101 | 0.101 | -0.003 (-2.88%) | 290,000 |
2 May 2024 | HKD | 0.106 | 0.106 | 0.096 | 0.104 | 0.104 | +0.005 (+5.05%) | 1,890,000 |
30 Apr 2024 | HKD | 0.107 | 0.107 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 10,000 |
29 Apr 2024 | HKD | 0.099 | 0.1 | 0.096 | 0.099 | 0.099 | 0.0 (0.0%) | 520,000 |
26 Apr 2024 | HKD | 0.1 | 0.1 | 0.092 | 0.099 | 0.099 | -0.002 (-1.98%) | 910,000 |
25 Apr 2024 | HKD | 0.11 | 0.11 | 0.095 | 0.101 | 0.101 | -0.011 (-9.82%) | 1,471,345 |
24 Apr 2024 | HKD | 0.118 | 0.132 | 0.109 | 0.112 | 0.112 | -0.005 (-4.27%) | 3,250,000 |
23 Apr 2024 | HKD | 0.11 | 0.117 | 0.1 | 0.117 | 0.117 | +0.005 (+4.46%) | 1,090,000 |
22 Apr 2024 | HKD | 0.12 | 0.124 | 0.108 | 0.112 | 0.112 | +0.004 (+3.70%) | 320,000 |
19 Apr 2024 | HKD | 0.098 | 0.122 | 0.098 | 0.108 | 0.108 | +0.008 (+8%) | 930,000 |
18 Apr 2024 | HKD | 0.094 | 0.112 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 2,050,000 |
17 Apr 2024 | HKD | 0.114 | 0.114 | 0.095 | 0.11 | 0.11 | -0.004 (-3.51%) | 590,000 |
16 Apr 2024 | HKD | 0.104 | 0.114 | 0.104 | 0.114 | 0.114 | 0.0 (0.0%) | 90,000 |
15 Apr 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.114 | 0.115 | 0.11 | 0.114 | 0.114 | 0.0 (0.0%) | 500,000 |
9 Apr 2024 | HKD | 0.12 | 0.131 | 0.11 | 0.114 | 0.114 | -0.006 (-5.00%) | 930,000 |
8 Apr 2024 | HKD | 0.114 | 0.127 | 0.1 | 0.12 | 0.12 | -0.009 (-6.98%) | 2,040,500 |
5 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 10,000 |