Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.136 | 0.136 | 0.129 | 0.13 | 0.13 | -0.006 (-4.41%) | 1,820,000 |
2 Apr 2024 | HKD | 0.13 | 0.138 | 0.127 | 0.136 | 0.136 | +0.002 (+1.49%) | 790,000 |
28 Mar 2024 | HKD | 0.134 | 0.136 | 0.13 | 0.134 | 0.134 | 0.0 (0.0%) | 510,000 |
27 Mar 2024 | HKD | 0.145 | 0.145 | 0.13 | 0.134 | 0.134 | 0.0 (0.0%) | 2,610,000 |
26 Mar 2024 | HKD | 0.134 | 0.134 | 0.132 | 0.134 | 0.134 | -0.003 (-2.19%) | 550,000 |
25 Mar 2024 | HKD | 0.123 | 0.137 | 0.123 | 0.137 | 0.137 | +0.014 (+11.38%) | 50,000 |
22 Mar 2024 | HKD | 0.133 | 0.133 | 0.121 | 0.123 | 0.123 | -0.011 (-8.21%) | 250,000 |
21 Mar 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 50,000 |
20 Mar 2024 | HKD | 0.131 | 0.139 | 0.128 | 0.134 | 0.134 | -0.008 (-5.63%) | 1,650,000 |
19 Mar 2024 | HKD | 0.142 | 0.154 | 0.127 | 0.142 | 0.142 | 0.0 (0.0%) | 5,200,000 |
18 Mar 2024 | HKD | 0.184 | 0.184 | 0.115 | 0.142 | 0.142 | -0.046 (-24.47%) | 9,010,000 |
15 Mar 2024 | HKD | 0.207 | 0.21 | 0.187 | 0.188 | 0.188 | -0.019 (-9.18%) | 43,030,000 |
14 Mar 2024 | HKD | 0.225 | 0.225 | 0.207 | 0.207 | 0.207 | -0.019 (-8.41%) | 3,150,000 |
13 Mar 2024 | HKD | 0.238 | 0.247 | 0.21 | 0.226 | 0.226 | -0.011 (-4.64%) | 1,373,000 |
12 Mar 2024 | HKD | 0.23 | 0.238 | 0.228 | 0.237 | 0.237 | +0.007 (+3.04%) | 1,090,900 |
11 Mar 2024 | HKD | 0.208 | 0.23 | 0.208 | 0.23 | 0.23 | +0.03 (+15%) | 1,960,000 |
8 Mar 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.006 (+3.09%) | 30,050 |
7 Mar 2024 | HKD | 0.214 | 0.215 | 0.194 | 0.194 | 0.194 | -0.021 (-9.77%) | 1,160,000 |
6 Mar 2024 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.201 | 0.215 | 0.201 | 0.215 | 0.215 | 0.0 (0.0%) | 3,340,000 |
4 Mar 2024 | HKD | 0.216 | 0.218 | 0.213 | 0.215 | 0.215 | +0.005 (+2.38%) | 700,000 |
1 Mar 2024 | HKD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 980,000 |
29 Feb 2024 | HKD | 0.195 | 0.22 | 0.195 | 0.208 | 0.208 | 0.0 (0.0%) | 100,000 |
28 Feb 2024 | HKD | 0.22 | 0.22 | 0.201 | 0.208 | 0.208 | -0.005 (-2.35%) | 4,080,000 |
27 Feb 2024 | HKD | 0.218 | 0.218 | 0.201 | 0.213 | 0.213 | +0.008 (+3.90%) | 4,320,000 |
26 Feb 2024 | HKD | 0.206 | 0.216 | 0.191 | 0.205 | 0.205 | -0.001 (-0.49%) | 530,000 |
23 Feb 2024 | HKD | 0.23 | 0.23 | 0.191 | 0.206 | 0.206 | -0.014 (-6.36%) | 8,140,000 |
22 Feb 2024 | HKD | 0.21 | 0.235 | 0.21 | 0.22 | 0.22 | -0.016 (-6.78%) | 4,460,300 |
21 Feb 2024 | HKD | 0.245 | 0.249 | 0.23 | 0.236 | 0.236 | -0.008 (-3.28%) | 8,180,000 |
20 Feb 2024 | HKD | 0.25 | 0.25 | 0.241 | 0.244 | 0.244 | -0.006 (-2.40%) | 490,450 |