Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.28 | 0.28 | 0.231 | 0.25 | 0.25 | -0.03 (-10.71%) | 3,950,000 |
16 Feb 2024 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 30,000 |
15 Feb 2024 | HKD | 0.275 | 0.29 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 3,290,100 |
14 Feb 2024 | HKD | 0.29 | 0.295 | 0.26 | 0.27 | 0.27 | -0.03 (-10.00%) | 1,510,000 |
9 Feb 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.23 | 0.3 | 0.23 | 0.3 | 0.3 | +0.059 (+24.48%) | 7,730,000 |
7 Feb 2024 | HKD | 0.27 | 0.27 | 0.234 | 0.241 | 0.241 | -0.049 (-16.90%) | 1,400,000 |
6 Feb 2024 | HKD | 0.25 | 0.3 | 0.24 | 0.29 | 0.29 | +0.02 (+7.41%) | 1,310,000 |
5 Feb 2024 | HKD | 0.3 | 0.3 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 2,130,000 |
2 Feb 2024 | HKD | 0.3 | 0.3 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 6,994,750 |
1 Feb 2024 | HKD | 0.275 | 0.325 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 6,690,000 |
31 Jan 2024 | HKD | 0.275 | 0.31 | 0.27 | 0.295 | 0.295 | 0.0 (0.0%) | 450,000 |
30 Jan 2024 | HKD | 0.32 | 0.32 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 410,000 |
29 Jan 2024 | HKD | 0.31 | 0.315 | 0.295 | 0.295 | 0.295 | -0.03 (-9.23%) | 550,000 |
26 Jan 2024 | HKD | 0.33 | 0.34 | 0.31 | 0.325 | 0.325 | -0.005 (-1.52%) | 620,000 |
25 Jan 2024 | HKD | 0.305 | 0.33 | 0.295 | 0.33 | 0.33 | +0.03 (+10.00%) | 1,390,000 |
24 Jan 2024 | HKD | 0.28 | 0.375 | 0.26 | 0.3 | 0.3 | +0.025 (+9.09%) | 5,470,000 |
23 Jan 2024 | HKD | 0.27 | 0.28 | 0.255 | 0.275 | 0.275 | -0.01 (-3.51%) | 390,000 |
22 Jan 2024 | HKD | 0.3 | 0.3 | 0.255 | 0.285 | 0.285 | +0.02 (+7.55%) | 331,100 |
19 Jan 2024 | HKD | 0.25 | 0.27 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 300,000 |
18 Jan 2024 | HKD | 0.265 | 0.265 | 0.24 | 0.255 | 0.255 | -0.02 (-7.27%) | 430,000 |
17 Jan 2024 | HKD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 790,000 |
16 Jan 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.28 | 0.28 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 470,000 |
12 Jan 2024 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 50,000 |
11 Jan 2024 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 220,000 |
10 Jan 2024 | HKD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 2,370,000 |
9 Jan 2024 | HKD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 640,000 |
8 Jan 2024 | HKD | 0.28 | 0.28 | 0.255 | 0.28 | 0.28 | 0.0 (0.0%) | 500,000 |
5 Jan 2024 | HKD | 0.265 | 0.285 | 0.265 | 0.28 | 0.28 | -0.005 (-1.75%) | 230,700 |