Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 480,000 |
3 Jan 2024 | HKD | 0.275 | 0.295 | 0.275 | 0.285 | 0.285 | -0.01 (-3.39%) | 520,000 |
2 Jan 2024 | HKD | 0.285 | 0.295 | 0.26 | 0.295 | 0.295 | +0.025 (+9.26%) | 2,080,000 |
29 Dec 2023 | HKD | 0.243 | 0.28 | 0.236 | 0.27 | 0.27 | +0.027 (+11.11%) | 1,410,000 |
28 Dec 2023 | HKD | 0.25 | 0.25 | 0.222 | 0.243 | 0.243 | -0.017 (-6.54%) | 1,040,000 |
27 Dec 2023 | HKD | 0.295 | 0.295 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 2,940,000 |
22 Dec 2023 | HKD | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,710,000 |
21 Dec 2023 | HKD | 0.265 | 0.285 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 180,200 |
20 Dec 2023 | HKD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 560,000 |
19 Dec 2023 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 80,000 |
18 Dec 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 90,000 |
15 Dec 2023 | HKD | 0.255 | 0.26 | 0.237 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,080,000 |
14 Dec 2023 | HKD | 0.241 | 0.255 | 0.231 | 0.255 | 0.255 | 0.0 (0.0%) | 400,000 |
13 Dec 2023 | HKD | 0.23 | 0.255 | 0.23 | 0.255 | 0.255 | 0.0 (0.0%) | 552,500 |
12 Dec 2023 | HKD | 0.255 | 0.26 | 0.2 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,490,000 |
11 Dec 2023 | HKD | 0.26 | 0.27 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 280,000 |
8 Dec 2023 | HKD | 0.29 | 0.29 | 0.25 | 0.27 | 0.27 | -0.005 (-1.82%) | 770,000 |
7 Dec 2023 | HKD | 0.27 | 0.3 | 0.241 | 0.275 | 0.275 | +0.005 (+1.85%) | 2,936,600 |
6 Dec 2023 | HKD | 0.275 | 0.29 | 0.26 | 0.27 | 0.27 | -0.015 (-5.26%) | 1,480,000 |
5 Dec 2023 | HKD | 0.34 | 0.34 | 0.28 | 0.285 | 0.285 | -0.03 (-9.52%) | 1,320,000 |
4 Dec 2023 | HKD | 0.31 | 0.33 | 0.295 | 0.315 | 0.315 | +0.005 (+1.61%) | 5,770,200 |
1 Dec 2023 | HKD | 0.295 | 0.31 | 0.29 | 0.31 | 0.31 | +0.005 (+1.64%) | 290,000 |
30 Nov 2023 | HKD | 0.315 | 0.33 | 0.29 | 0.305 | 0.305 | -0.015 (-4.69%) | 4,660,000 |
29 Nov 2023 | HKD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 385,000 |
28 Nov 2023 | HKD | 0.36 | 0.36 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 450,000 |
27 Nov 2023 | HKD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 10,000 |
24 Nov 2023 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 30,000 |
23 Nov 2023 | HKD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 70,000 |
22 Nov 2023 | HKD | 0.355 | 0.355 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 6,210,200 |
21 Nov 2023 | HKD | 0.38 | 0.38 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 1,490,000 |