Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2015 | HKD | 0.57 | 0.57 | 0.53 | 0.55 | 0.55 | -0.03 (-5.17%) | 18,160,000 |
4 Nov 2015 | HKD | 0.58 | 0.6 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 14,735,000 |
3 Nov 2015 | HKD | 0.57 | 0.61 | 0.55 | 0.58 | 0.58 | +0.04 (+7.41%) | 35,410,000 |
2 Nov 2015 | HKD | 0.61 | 0.61 | 0.54 | 0.54 | 0.54 | -0.06 (-10.00%) | 27,310,000 |
30 Oct 2015 | HKD | 0.79 | 0.79 | 0.53 | 0.6 | 0.6 | -0.19 (-24.05%) | 111,460,000 |
29 Oct 2015 | HKD | 0.8 | 0.81 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 10,660,000 |
28 Oct 2015 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 7,915,000 |
27 Oct 2015 | HKD | 0.81 | 0.81 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 7,520,000 |
26 Oct 2015 | HKD | 0.82 | 0.84 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 9,970,000 |
23 Oct 2015 | HKD | 0.83 | 0.85 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 8,540,000 |
22 Oct 2015 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 6,730,000 |
21 Oct 2015 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.85 | 0.86 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 10,155,000 |
19 Oct 2015 | HKD | 0.85 | 0.86 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 9,815,000 |
16 Oct 2015 | HKD | 0.86 | 0.88 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 9,465,000 |
15 Oct 2015 | HKD | 0.8 | 0.87 | 0.8 | 0.86 | 0.86 | +0.06 (+7.50%) | 15,375,000 |
14 Oct 2015 | HKD | 0.83 | 0.85 | 0.78 | 0.8 | 0.8 | -0.04 (-4.76%) | 10,565,000 |
13 Oct 2015 | HKD | 0.84 | 0.86 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 11,255,000 |
12 Oct 2015 | HKD | 0.86 | 0.88 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 9,520,000 |
9 Oct 2015 | HKD | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 7,480,000 |
8 Oct 2015 | HKD | 0.86 | 0.88 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 6,285,000 |
7 Oct 2015 | HKD | 0.83 | 0.87 | 0.8 | 0.86 | 0.86 | +0.02 (+2.38%) | 6,765,000 |
6 Oct 2015 | HKD | 0.86 | 0.88 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 8,410,000 |
5 Oct 2015 | HKD | 0.84 | 0.92 | 0.83 | 0.86 | 0.86 | +0.02 (+2.38%) | 9,990,000 |
2 Oct 2015 | HKD | 0.87 | 0.87 | 0.82 | 0.84 | 0.84 | -0.03 (-3.45%) | 11,225,000 |
1 Oct 2015 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.85 | 0.93 | 0.76 | 0.87 | 0.87 | +0.03 (+3.57%) | 16,845,000 |
29 Sep 2015 | HKD | 0.93 | 0.95 | 0.82 | 0.84 | 0.84 | -0.1 (-10.64%) | 13,150,000 |
28 Sep 2015 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 1.01 | 1.05 | 0.92 | 0.94 | 0.94 | -0.07 (-6.93%) | 11,270,000 |