Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 0.355 | 0.37 | 0.325 | 0.35 | 0.35 | +0.005 (+1.45%) | 2,920,000 |
17 Nov 2023 | HKD | 0.35 | 0.35 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 160,000 |
16 Nov 2023 | HKD | 0.375 | 0.375 | 0.33 | 0.335 | 0.335 | -0.035 (-9.46%) | 6,480,000 |
15 Nov 2023 | HKD | 0.395 | 0.395 | 0.335 | 0.37 | 0.37 | +0.005 (+1.37%) | 2,080,000 |
14 Nov 2023 | HKD | 0.35 | 0.365 | 0.315 | 0.365 | 0.365 | +0.025 (+7.35%) | 4,440,000 |
13 Nov 2023 | HKD | 0.38 | 0.38 | 0.31 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,030,000 |
10 Nov 2023 | HKD | 0.345 | 0.345 | 0.31 | 0.345 | 0.345 | +0.01 (+2.99%) | 780,000 |
9 Nov 2023 | HKD | 0.385 | 0.385 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 4,620,000 |
8 Nov 2023 | HKD | 0.415 | 0.415 | 0.35 | 0.36 | 0.36 | -0.035 (-8.86%) | 2,740,000 |
7 Nov 2023 | HKD | 0.42 | 0.42 | 0.37 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,654,000 |
6 Nov 2023 | HKD | 0.425 | 0.44 | 0.38 | 0.4 | 0.4 | -0.025 (-5.88%) | 11,470,000 |
3 Nov 2023 | HKD | 0.385 | 0.425 | 0.345 | 0.425 | 0.425 | +0.045 (+11.84%) | 9,840,000 |
2 Nov 2023 | HKD | 0.425 | 0.43 | 0.375 | 0.38 | 0.38 | -0.05 (-11.63%) | 12,380,000 |
1 Nov 2023 | HKD | 0.475 | 0.475 | 0.36 | 0.43 | 0.43 | -0.025 (-5.49%) | 18,280,000 |
31 Oct 2023 | HKD | 0.68 | 0.68 | 0.435 | 0.455 | 0.455 | -0.205 (-31.06%) | 16,120,000 |
30 Oct 2023 | HKD | 0.75 | 0.75 | 0.63 | 0.66 | 0.66 | -0.06 (-8.33%) | 14,450,100 |
27 Oct 2023 | HKD | 0.73 | 0.77 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 43,150,000 |
26 Oct 2023 | HKD | 0.8 | 0.81 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 16,600,000 |
25 Oct 2023 | HKD | 0.73 | 0.8 | 0.73 | 0.78 | 0.78 | +0.05 (+6.85%) | 24,800,000 |
24 Oct 2023 | HKD | 0.79 | 0.8 | 0.66 | 0.73 | 0.73 | -0.05 (-6.41%) | 6,160,050 |
20 Oct 2023 | HKD | 0.84 | 0.87 | 0.76 | 0.78 | 0.78 | -0.06 (-7.14%) | 29,000,000 |
19 Oct 2023 | HKD | 0.93 | 0.93 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 7,240,000 |
18 Oct 2023 | HKD | 0.93 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 24,045,500 |
17 Oct 2023 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 11,550,300 |
16 Oct 2023 | HKD | 0.95 | 0.97 | 0.89 | 0.9 | 0.9 | -0.06 (-6.25%) | 31,300,000 |
13 Oct 2023 | HKD | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 9,480,000 |
12 Oct 2023 | HKD | 1.03 | 1.04 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 22,563,000 |
11 Oct 2023 | HKD | 1.02 | 1.03 | 0.98 | 1.02 | 1.02 | +0.03 (+3.03%) | 18,480,000 |
10 Oct 2023 | HKD | 1.02 | 1.05 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 23,210,000 |
9 Oct 2023 | HKD | 1.03 | 1.03 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 8,360,000 |