Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | HKD | 0.72 | 0.72 | 0.68 | 0.72 | 0.72 | 0.0 (0.0%) | 8,060,000 |
8 Apr 2015 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 7,965,000 |
7 Apr 2015 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 6,970,000 |
1 Apr 2015 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 7,910,000 |
31 Mar 2015 | HKD | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 6,090,000 |
30 Mar 2015 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 5,460,000 |
27 Mar 2015 | HKD | 0.73 | 0.76 | 0.72 | 0.76 | 0.76 | +0.02 (+2.70%) | 6,245,000 |
26 Mar 2015 | HKD | 0.73 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 5,130,000 |
25 Mar 2015 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 5,495,000 |
24 Mar 2015 | HKD | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | -0.02 (-2.60%) | 4,695,000 |
23 Mar 2015 | HKD | 0.77 | 0.8 | 0.71 | 0.77 | 0.77 | 0.0 (0.0%) | 6,150,000 |
20 Mar 2015 | HKD | 0.77 | 0.77 | 0.74 | 0.77 | 0.77 | -0.01 (-1.28%) | 4,955,000 |
19 Mar 2015 | HKD | 0.81 | 0.81 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 3,060,000 |
18 Mar 2015 | HKD | 0.81 | 0.81 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 3,465,000 |
17 Mar 2015 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,075,000 |
16 Mar 2015 | HKD | 0.82 | 0.82 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 355,000 |
13 Mar 2015 | HKD | 0.83 | 0.83 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 730,000 |
12 Mar 2015 | HKD | 0.84 | 0.84 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 565,000 |
11 Mar 2015 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 695,000 |
10 Mar 2015 | HKD | 0.87 | 0.87 | 0.77 | 0.8 | 0.8 | -0.04 (-4.76%) | 2,020,000 |
9 Mar 2015 | HKD | 0.89 | 0.89 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 740,000 |
6 Mar 2015 | HKD | 0.84 | 0.87 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 1,060,000 |
5 Mar 2015 | HKD | 0.81 | 0.93 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 1,015,000 |
4 Mar 2015 | HKD | 0.85 | 0.89 | 0.82 | 0.85 | 0.85 | -0.04 (-4.49%) | 2,475,000 |
3 Mar 2015 | HKD | 0.8 | 0.9 | 0.8 | 0.89 | 0.89 | +0.12 (+15.58%) | 2,765,000 |
2 Mar 2015 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 195,000 |
27 Feb 2015 | HKD | 0.76 | 0.8 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 125,000 |