Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | HKD | 1.85 | 1.87 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 480,000 |
22 Oct 2014 | HKD | 1.87 | 1.9 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 760,000 |
21 Oct 2014 | HKD | 1.85 | 1.87 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 8,055,000 |
20 Oct 2014 | HKD | 1.87 | 1.87 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 595,000 |
17 Oct 2014 | HKD | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | +0.1 (+5.71%) | 835,000 |
16 Oct 2014 | HKD | 1.86 | 1.86 | 1.69 | 1.75 | 1.75 | -0.13 (-6.91%) | 420,000 |
15 Oct 2014 | HKD | 1.9 | 1.9 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 460,000 |
14 Oct 2014 | HKD | 1.78 | 1.91 | 1.78 | 1.87 | 1.87 | +0.09 (+5.06%) | 6,935,000 |
13 Oct 2014 | HKD | 1.78 | 1.8 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 495,000 |
10 Oct 2014 | HKD | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 495,000 |
9 Oct 2014 | HKD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 590,000 |
8 Oct 2014 | HKD | 1.78 | 1.8 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 660,000 |
7 Oct 2014 | HKD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 2,595,000 |
6 Oct 2014 | HKD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | +0.04 (+2.29%) | 1,695,000 |
3 Oct 2014 | HKD | 1.68 | 1.75 | 1.66 | 1.75 | 1.75 | +0.03 (+1.74%) | 625,000 |
2 Oct 2014 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 1.66 | 1.79 | 1.6 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,580,000 |
29 Sep 2014 | HKD | 1.68 | 1.8 | 1.58 | 1.71 | 1.71 | -0.1 (-5.52%) | 645,000 |
26 Sep 2014 | HKD | 1.79 | 1.81 | 1.74 | 1.81 | 1.81 | +0.01 (+0.56%) | 760,000 |
25 Sep 2014 | HKD | 1.8 | 1.83 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 3,205,000 |
24 Sep 2014 | HKD | 1.83 | 1.83 | 1.79 | 1.8 | 1.8 | -0.04 (-2.17%) | 900,000 |
23 Sep 2014 | HKD | 1.84 | 1.85 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 610,000 |
22 Sep 2014 | HKD | 1.86 | 1.86 | 1.8 | 1.83 | 1.83 | -0.03 (-1.61%) | 645,000 |
19 Sep 2014 | HKD | 1.82 | 1.87 | 1.82 | 1.86 | 1.86 | +0.04 (+2.20%) | 940,000 |
18 Sep 2014 | HKD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 195,000 |
17 Sep 2014 | HKD | 1.81 | 1.83 | 1.79 | 1.83 | 1.83 | -0.01 (-0.54%) | 600,000 |
16 Sep 2014 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 50,000 |
15 Sep 2014 | HKD | 1.85 | 1.86 | 1.8 | 1.84 | 1.84 | -0.02 (-1.08%) | 624,400 |
12 Sep 2014 | HKD | 1.83 | 1.9 | 1.79 | 1.86 | 1.86 | +0.01 (+0.54%) | 790,000 |