Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2014 | HKD | 0.84 | 0.84 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 205,000 |
7 May 2014 | HKD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | 0.0 (0.0%) | 215,000 |
6 May 2014 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 0.87 | 0.9 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 2,985,000 |
2 May 2014 | HKD | 0.83 | 0.88 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 12,690,000 |
1 May 2014 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 0.89 | 0.89 | 0.79 | 0.83 | 0.83 | -0.03 (-3.49%) | 4,160,000 |
29 Apr 2014 | HKD | 0.82 | 1.17 | 0.82 | 0.86 | 0.86 | +0.05 (+6.17%) | 12,880,000 |
28 Apr 2014 | HKD | 0.77 | 0.81 | 0.77 | 0.81 | 0.81 | +0.04 (+5.19%) | 4,145,000 |
25 Apr 2014 | HKD | 0.78 | 0.83 | 0.73 | 0.77 | 0.77 | 0.0 (0.0%) | 10,640,000 |