| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | JPY | 95.858 | 106.3116 | 93.6884 | 100.1972 | 100.1972 | +5.128 (+5.39%) | 294,060 |
| 26 Oct 2006 | JPY | 94.6746 | 96.6469 | 90.7298 | 95.069 | 95.069 | +1.381 (+1.47%) | 545,025 |
| 25 Oct 2006 | JPY | 79.2899 | 93.6884 | 79.2899 | 93.6884 | 93.6884 | +16.765 (+21.79%) | 322,452 |
| 24 Oct 2006 | JPY | 81.0651 | 84.8126 | 76.9231 | 76.9231 | 76.9231 | +2.761 (+3.72%) | 138,918 |
| 23 Oct 2006 | JPY | 74.1617 | 74.359 | 73.9645 | 74.1617 | 74.1617 | -1.578 (-2.08%) | 43,602 |
| 20 Oct 2006 | JPY | 75.5424 | 75.7397 | 74.9507 | 75.7397 | 75.7397 | -0.592 (-0.78%) | 39,546 |
| 19 Oct 2006 | JPY | 77.9093 | 77.9093 | 73.9645 | 76.3314 | 76.3314 | +5.325 (+7.50%) | 123,708 |
| 18 Oct 2006 | JPY | 67.0611 | 72.1894 | 64.2998 | 71.0059 | 71.0059 | +3.945 (+5.88%) | 188,097 |
| 17 Oct 2006 | JPY | 72.9783 | 72.9783 | 66.075 | 67.0611 | 67.0611 | -3.945 (-5.56%) | 97,851 |
| 16 Oct 2006 | JPY | 75.7397 | 75.7397 | 71.0059 | 71.0059 | 71.0059 | -3.748 (-5.01%) | 63,375 |
| 13 Oct 2006 | JPY | 74.9507 | 75.9369 | 73.9645 | 74.7535 | 74.7535 | -0.197 (-0.26%) | 19,773 |
| 12 Oct 2006 | JPY | 75.7397 | 75.7397 | 74.7535 | 74.9507 | 74.9507 | +0.197 (+0.26%) | 43,095 |
| 11 Oct 2006 | JPY | 78.8955 | 80.4734 | 71.0059 | 74.7535 | 74.7535 | -4.142 (-5.25%) | 104,442 |
| 10 Oct 2006 | JPY | 79.8817 | 80.6706 | 77.5148 | 78.8955 | 78.8955 | -14.398 (-15.43%) | 81,120 |
| 9 Oct 2006 | JPY | 93.2939 | 93.2939 | 93.2939 | 93.2939 | 93.2939 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 97.8304 | 97.8304 | 93.0967 | 93.2939 | 93.2939 | -6.509 (-6.52%) | 9,633 |
| 5 Oct 2006 | JPY | 99.8028 | 100.1972 | 99.0138 | 99.8028 | 99.8028 | -0.789 (-0.78%) | 5,577 |
| 4 Oct 2006 | JPY | 101.7752 | 102.3669 | 99.8028 | 100.5917 | 100.5917 | -7.101 (-6.59%) | 17,238 |
| 3 Oct 2006 | JPY | 114.2012 | 114.2012 | 107.6923 | 107.6923 | 107.6923 | -1.381 (-1.27%) | 6,591 |
| 2 Oct 2006 | JPY | 109.073 | 109.073 | 109.073 | 109.073 | 109.073 | +5.128 (+4.93%) | 12,168 |
| 29 Sep 2006 | JPY | 104.5365 | 104.5365 | 103.9448 | 103.9448 | 103.9448 | -1.183 (-1.13%) | 9,633 |
| 28 Sep 2006 | JPY | 104.931 | 106.5089 | 104.931 | 105.1282 | 105.1282 | -2.367 (-2.20%) | 8,112 |
| 27 Sep 2006 | JPY | 108.4813 | 108.4813 | 107.4951 | 107.4951 | 107.4951 | -16.371 (-13.22%) | 6,591 |
| 26 Sep 2006 | JPY | 123.8659 | 123.8659 | 123.8659 | 123.8659 | 123.8659 | +0.592 (+0.48%) | 0 |
| 25 Sep 2006 | JPY | 123.2742 | 123.2742 | 123.2742 | 123.2742 | 123.2742 | +14.596 (+13.43%) | 0 |
| 22 Sep 2006 | JPY | 114.3984 | 114.3984 | 108.4813 | 108.6785 | 108.6785 | -5.72 (-5.00%) | 4,563 |
| 21 Sep 2006 | JPY | 117.9487 | 117.9487 | 114.3984 | 114.3984 | 114.3984 | -5.917 (-4.92%) | 5,577 |
| 20 Sep 2006 | JPY | 126.2327 | 126.2327 | 120.3156 | 120.3156 | 120.3156 | 0.0 (0.0%) | 5,577 |
| 19 Sep 2006 | JPY | 120.3156 | 120.3156 | 120.3156 | 120.3156 | 120.3156 | 0.0 (0.0%) | 2,535 |
| 18 Sep 2006 | JPY | 120.3156 | 120.3156 | 120.3156 | 120.3156 | 120.3156 | 0.0 (0.0%) | 0 |
