| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | JPY | 120.3156 | 120.3156 | 120.3156 | 120.3156 | 120.3156 | 0.0 (0.0%) | 3,549 |
| 14 Sep 2006 | JPY | 120.3156 | 120.3156 | 120.3156 | 120.3156 | 120.3156 | -0.395 (-0.33%) | 2,028 |
| 13 Sep 2006 | JPY | 125.8383 | 125.8383 | 120.7101 | 120.7101 | 120.7101 | -0.394 (-0.33%) | 3,042 |
| 12 Sep 2006 | JPY | 122.288 | 122.288 | 121.1045 | 121.1045 | 121.1045 | -4.734 (-3.76%) | 3,042 |
| 11 Sep 2006 | JPY | 125.8383 | 125.8383 | 125.8383 | 125.8383 | 125.8383 | +0.592 (+0.47%) | 2,535 |
| 8 Sep 2006 | JPY | 123.4714 | 125.2466 | 123.4714 | 125.2466 | 125.2466 | -3.353 (-2.61%) | 7,605 |
| 7 Sep 2006 | JPY | 128.5996 | 128.5996 | 128.5996 | 128.5996 | 128.5996 | +0.197 (+0.15%) | 0 |
| 6 Sep 2006 | JPY | 128.4024 | 128.4024 | 128.4024 | 128.4024 | 128.4024 | -5.72 (-4.26%) | 0 |
| 5 Sep 2006 | JPY | 134.714 | 135.1085 | 134.1223 | 134.1223 | 134.1223 | -0.592 (-0.44%) | 82,134 |
| 4 Sep 2006 | JPY | 134.5168 | 135.8974 | 134.1223 | 134.714 | 134.714 | +6.509 (+5.08%) | 16,224 |
| 1 Sep 2006 | JPY | 128.0079 | 128.2051 | 127.2189 | 128.2051 | 128.2051 | -0.197 (-0.15%) | 7,605 |
| 31 Aug 2006 | JPY | 130.1775 | 130.1775 | 122.4852 | 128.4024 | 128.4024 | +4.142 (+3.33%) | 18,252 |
| 30 Aug 2006 | JPY | 122.288 | 124.2604 | 122.288 | 124.2604 | 124.2604 | +2.17 (+1.78%) | 1,014 |
| 29 Aug 2006 | JPY | 122.0907 | 122.288 | 122.0907 | 122.0907 | 122.0907 | 0.0 (0.0%) | 2,028 |
| 28 Aug 2006 | JPY | 119.9211 | 122.0907 | 119.9211 | 122.0907 | 122.0907 | +1.183 (+0.98%) | 8,619 |
| 25 Aug 2006 | JPY | 121.1045 | 121.1045 | 119.5266 | 120.9073 | 120.9073 | -0.197 (-0.16%) | 4,563 |
| 24 Aug 2006 | JPY | 119.7239 | 121.1045 | 119.3294 | 121.1045 | 121.1045 | +1.775 (+1.49%) | 89,739 |
| 23 Aug 2006 | JPY | 120.7101 | 120.7101 | 115.3846 | 119.3294 | 119.3294 | +1.775 (+1.51%) | 9,126 |
| 22 Aug 2006 | JPY | 120.7101 | 120.7101 | 117.357 | 117.5542 | 117.5542 | -3.156 (-2.61%) | 3,042 |
| 21 Aug 2006 | JPY | 121.6963 | 121.6963 | 116.5681 | 120.7101 | 120.7101 | +4.734 (+4.08%) | 8,619 |
| 18 Aug 2006 | JPY | 117.9487 | 117.9487 | 112.8205 | 115.9763 | 115.9763 | 0.0 (0.0%) | 11,154 |
| 17 Aug 2006 | JPY | 115.5819 | 115.9763 | 115.5819 | 115.9763 | 115.9763 | +1.578 (+1.38%) | 2,535 |
| 16 Aug 2006 | JPY | 112.426 | 114.3984 | 112.426 | 114.3984 | 114.3984 | +2.959 (+2.65%) | 2,535 |
| 15 Aug 2006 | JPY | 115.5819 | 115.5819 | 108.8757 | 111.4398 | 111.4398 | -4.537 (-3.91%) | 19,773 |
| 14 Aug 2006 | JPY | 115.7791 | 115.9763 | 115.7791 | 115.9763 | 115.9763 | -2.367 (-2.00%) | 3,042 |
| 11 Aug 2006 | JPY | 119.7239 | 119.7239 | 114.5957 | 118.3432 | 118.3432 | -5.325 (-4.31%) | 17,238 |
| 10 Aug 2006 | JPY | 123.6686 | 123.6686 | 123.6686 | 123.6686 | 123.6686 | +4.931 (+4.15%) | 3,042 |
| 9 Aug 2006 | JPY | 118.7377 | 119.3294 | 118.7377 | 118.7377 | 118.7377 | +0.197 (+0.17%) | 3,042 |
| 8 Aug 2006 | JPY | 120.7101 | 120.7101 | 118.3432 | 118.5404 | 118.5404 | -2.761 (-2.28%) | 19,773 |
| 7 Aug 2006 | JPY | 124.2604 | 124.2604 | 121.3018 | 121.3018 | 121.3018 | -6.312 (-4.95%) | 2,028 |
