| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | JPY | 128.7968 | 128.7968 | 121.6963 | 127.6134 | 127.6134 | +4.734 (+3.85%) | 12,168 |
| 3 Aug 2006 | JPY | 130.1775 | 136.0947 | 122.8797 | 122.8797 | 122.8797 | -7.298 (-5.61%) | 8,619 |
| 2 Aug 2006 | JPY | 120.3156 | 130.1775 | 118.5404 | 130.1775 | 130.1775 | +10.651 (+8.91%) | 3,042 |
| 1 Aug 2006 | JPY | 120.9073 | 120.9073 | 119.5266 | 119.5266 | 119.5266 | -6.706 (-5.31%) | 9,126 |
| 31 Jul 2006 | JPY | 127.2189 | 127.2189 | 125.2466 | 126.2327 | 126.2327 | +4.931 (+4.06%) | 16,224 |
| 28 Jul 2006 | JPY | 123.2742 | 123.2742 | 121.3018 | 121.3018 | 121.3018 | -5.917 (-4.65%) | 2,028 |
| 27 Jul 2006 | JPY | 127.2189 | 127.2189 | 127.2189 | 127.2189 | 127.2189 | 0.0 (0.0%) | 1,521 |
| 26 Jul 2006 | JPY | 122.0907 | 127.2189 | 121.3018 | 127.2189 | 127.2189 | -0.789 (-0.62%) | 2,535 |
| 25 Jul 2006 | JPY | 137.6726 | 137.6726 | 120.3156 | 128.0079 | 128.0079 | +9.665 (+8.17%) | 20,280 |
| 24 Jul 2006 | JPY | 121.3018 | 121.499 | 118.3432 | 118.3432 | 118.3432 | -14.99 (-11.24%) | 10,647 |
| 21 Jul 2006 | JPY | 142.8008 | 142.8008 | 132.9389 | 133.3333 | 133.3333 | -9.467 (-6.63%) | 3,042 |
| 20 Jul 2006 | JPY | 142.8008 | 142.8008 | 142.8008 | 142.8008 | 142.8008 | +6.706 (+4.93%) | 4,563 |
| 19 Jul 2006 | JPY | 140.0394 | 140.0394 | 136.0947 | 136.0947 | 136.0947 | -3.945 (-2.82%) | 8,112 |
| 18 Jul 2006 | JPY | 140.0394 | 157.7909 | 140.0394 | 140.0394 | 140.0394 | -11.834 (-7.79%) | 0 |
| 17 Jul 2006 | JPY | 151.8738 | 151.8738 | 151.8738 | 151.8738 | 151.8738 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 157.7909 | 157.7909 | 151.8738 | 151.8738 | 151.8738 | -7.101 (-4.47%) | 8,112 |
| 13 Jul 2006 | JPY | 159.1716 | 159.1716 | 158.9744 | 158.9744 | 158.9744 | -2.761 (-1.71%) | 6,591 |
| 12 Jul 2006 | JPY | 160.7495 | 161.7357 | 159.7633 | 161.7357 | 161.7357 | +0.986 (+0.61%) | 6,084 |
| 11 Jul 2006 | JPY | 163.7081 | 165.6805 | 160.7495 | 160.7495 | 160.7495 | -9.665 (-5.67%) | 6,591 |
| 10 Jul 2006 | JPY | 171.5976 | 171.5976 | 170.4142 | 170.4142 | 170.4142 | +0.395 (+0.23%) | 2,535 |
| 7 Jul 2006 | JPY | 163.9053 | 170.0197 | 163.9053 | 170.0197 | 170.0197 | +7.298 (+4.48%) | 1,014 |
| 6 Jul 2006 | JPY | 167.6529 | 167.6529 | 162.7219 | 162.7219 | 162.7219 | -6.903 (-4.07%) | 23,322 |
| 5 Jul 2006 | JPY | 176.5286 | 176.5286 | 168.6391 | 169.6252 | 169.6252 | -1.972 (-1.15%) | 25,350 |
| 4 Jul 2006 | JPY | 173.57 | 173.57 | 170.6114 | 171.5976 | 171.5976 | -10.848 (-5.95%) | 36,504 |
| 3 Jul 2006 | JPY | 182.4458 | 182.4458 | 182.4458 | 182.4458 | 182.4458 | +7.89 (+4.52%) | 4,056 |
| 30 Jun 2006 | JPY | 185.4043 | 185.4043 | 174.5562 | 174.5562 | 174.5562 | -4.931 (-2.75%) | 74,022 |
| 29 Jun 2006 | JPY | 179.4872 | 179.4872 | 179.4872 | 179.4872 | 179.4872 | +0.197 (+0.11%) | 5,577 |
| 28 Jun 2006 | JPY | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | -0.197 (-0.11%) | 507 |
| 27 Jun 2006 | JPY | 179.4872 | 179.4872 | 179.4872 | 179.4872 | 179.4872 | +3.945 (+2.25%) | 0 |
| 26 Jun 2006 | JPY | 175.5424 | 175.5424 | 175.5424 | 175.5424 | 175.5424 | -1.972 (-1.11%) | 1,521 |
