| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | JPY | 177.5148 | 177.5148 | 177.5148 | 177.5148 | 177.5148 | -7.298 (-3.95%) | 6,084 |
| 22 Jun 2006 | JPY | 184.8126 | 184.8126 | 184.8126 | 184.8126 | 184.8126 | +5.917 (+3.31%) | 0 |
| 21 Jun 2006 | JPY | 178.8955 | 179.6844 | 178.8955 | 178.8955 | 178.8955 | -5.917 (-3.20%) | 3,042 |
| 20 Jun 2006 | JPY | 181.4596 | 184.8126 | 176.5286 | 184.8126 | 184.8126 | +7.298 (+4.11%) | 17,238 |
| 19 Jun 2006 | JPY | 177.5148 | 177.5148 | 177.3176 | 177.5148 | 177.5148 | 0.0 (0.0%) | 16,224 |
| 16 Jun 2006 | JPY | 175.5424 | 179.4872 | 175.5424 | 177.5148 | 177.5148 | 0.0 (0.0%) | 11,154 |
| 15 Jun 2006 | JPY | 168.6391 | 177.5148 | 168.6391 | 177.5148 | 177.5148 | +7.89 (+4.65%) | 21,294 |
| 14 Jun 2006 | JPY | 169.2308 | 169.6252 | 169.2308 | 169.6252 | 169.6252 | -2.959 (-1.71%) | 1,014 |
| 13 Jun 2006 | JPY | 171.5976 | 172.5838 | 169.6252 | 172.5838 | 172.5838 | -0.986 (-0.57%) | 11,661 |
| 12 Jun 2006 | JPY | 175.5424 | 175.5424 | 167.8501 | 173.57 | 173.57 | 0.0 (0.0%) | 8,619 |
| 9 Jun 2006 | JPY | 171.5976 | 173.57 | 170.6114 | 173.57 | 173.57 | +1.972 (+1.15%) | 20,280 |
| 8 Jun 2006 | JPY | 171.5976 | 171.5976 | 169.6252 | 171.5976 | 171.5976 | -1.972 (-1.14%) | 14,703 |
| 7 Jun 2006 | JPY | 171.5976 | 173.57 | 171.5976 | 173.57 | 173.57 | +1.578 (+0.92%) | 5,070 |
| 6 Jun 2006 | JPY | 171.5976 | 171.9921 | 171.5976 | 171.9921 | 171.9921 | -7.495 (-4.18%) | 5,577 |
| 5 Jun 2006 | JPY | 179.4872 | 179.4872 | 175.5424 | 179.4872 | 179.4872 | +5.917 (+3.41%) | 18,252 |
| 2 Jun 2006 | JPY | 175.7396 | 175.7396 | 171.5976 | 173.57 | 173.57 | -0.197 (-0.11%) | 35,490 |
| 1 Jun 2006 | JPY | 173.7673 | 173.7673 | 173.7673 | 173.7673 | 173.7673 | +0.197 (+0.11%) | 507 |
| 31 May 2006 | JPY | 178.501 | 178.501 | 173.57 | 173.57 | 173.57 | +0.986 (+0.57%) | 21,294 |
| 30 May 2006 | JPY | 172.5838 | 175.5424 | 172.5838 | 172.5838 | 172.5838 | +0.986 (+0.57%) | 25,350 |
| 29 May 2006 | JPY | 170.0197 | 171.5976 | 170.0197 | 171.5976 | 171.5976 | +1.972 (+1.16%) | 7,605 |
| 26 May 2006 | JPY | 170.6114 | 170.6114 | 169.6252 | 169.6252 | 169.6252 | 0.0 (0.0%) | 11,154 |
| 25 May 2006 | JPY | 168.0473 | 169.6252 | 168.0473 | 169.6252 | 169.6252 | +1.775 (+1.06%) | 2,535 |
| 24 May 2006 | JPY | 168.2446 | 168.2446 | 167.8501 | 167.8501 | 167.8501 | -1.775 (-1.05%) | 2,028 |
| 23 May 2006 | JPY | 168.8363 | 169.6252 | 168.6391 | 169.6252 | 169.6252 | +1.972 (+1.18%) | 3,042 |
| 22 May 2006 | JPY | 178.6982 | 178.6982 | 167.6529 | 167.6529 | 167.6529 | -3.945 (-2.30%) | 22,308 |
| 19 May 2006 | JPY | 169.8225 | 171.5976 | 169.8225 | 171.5976 | 171.5976 | +2.761 (+1.64%) | 1,521 |
| 18 May 2006 | JPY | 169.2308 | 169.2308 | 168.8363 | 168.8363 | 168.8363 | -0.592 (-0.35%) | 7,605 |
| 17 May 2006 | JPY | 169.428 | 170.6114 | 169.428 | 169.428 | 169.428 | -0.197 (-0.12%) | 11,154 |
| 16 May 2006 | JPY | 169.8225 | 169.8225 | 169.2308 | 169.6252 | 169.6252 | +0.789 (+0.47%) | 4,056 |
| 15 May 2006 | JPY | 168.8363 | 168.8363 | 168.8363 | 168.8363 | 168.8363 | +0.197 (+0.12%) | 507 |
