| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | JPY | 207.1006 | 207.1006 | 201.5779 | 201.5779 | 201.5779 | -9.467 (-4.49%) | 22,308 |
| 15 Feb 2006 | JPY | 221.8935 | 221.8935 | 209.073 | 211.0454 | 211.0454 | -11.834 (-5.31%) | 36,504 |
| 14 Feb 2006 | JPY | 216.9625 | 231.9527 | 209.073 | 222.8797 | 222.8797 | +8.876 (+4.15%) | 39,546 |
| 13 Feb 2006 | JPY | 207.2978 | 214.0039 | 207.2978 | 214.0039 | 214.0039 | +3.353 (+1.59%) | 32,955 |
| 10 Feb 2006 | JPY | 203.1558 | 210.6509 | 202.9586 | 210.6509 | 210.6509 | +7.495 (+3.69%) | 89,739 |
| 9 Feb 2006 | JPY | 203.1558 | 203.1558 | 201.7752 | 203.1558 | 203.1558 | +0.197 (+0.10%) | 73,515 |
| 8 Feb 2006 | JPY | 203.1558 | 203.1558 | 202.9586 | 202.9586 | 202.9586 | -0.197 (-0.10%) | 28,899 |
| 7 Feb 2006 | JPY | 199.4083 | 203.1558 | 199.4083 | 203.1558 | 203.1558 | +3.55 (+1.78%) | 9,633 |
| 6 Feb 2006 | JPY | 202.1696 | 203.1558 | 199.6055 | 199.6055 | 199.6055 | -1.972 (-0.98%) | 29,913 |
| 3 Feb 2006 | JPY | 201.7752 | 201.9724 | 197.4359 | 201.5779 | 201.5779 | -1.972 (-0.97%) | 68,952 |
| 2 Feb 2006 | JPY | 207.6923 | 210.8481 | 201.1834 | 203.5503 | 203.5503 | -3.748 (-1.81%) | 53,235 |
| 1 Feb 2006 | JPY | 216.7653 | 216.9625 | 205.1282 | 207.2978 | 207.2978 | -9.467 (-4.37%) | 73,008 |
| 31 Jan 2006 | JPY | 216.9625 | 218.9349 | 215.5819 | 216.7653 | 216.7653 | +1.972 (+0.92%) | 81,627 |
| 30 Jan 2006 | JPY | 214.9901 | 216.9625 | 207.4951 | 214.7929 | 214.7929 | -12.032 (-5.30%) | 95,823 |
| 27 Jan 2006 | JPY | 229.9803 | 232.7416 | 226.8245 | 226.8245 | 226.8245 | -2.958 (-1.29%) | 35,490 |
| 26 Jan 2006 | JPY | 235.7002 | 235.7002 | 222.8797 | 229.783 | 229.783 | -6.509 (-2.75%) | 12,168 |
| 25 Jan 2006 | JPY | 234.714 | 236.2919 | 223.2742 | 236.2919 | 236.2919 | +1.578 (+0.67%) | 14,703 |
| 24 Jan 2006 | JPY | 218.9349 | 234.714 | 218.9349 | 234.714 | 234.714 | 0.0 (0.0%) | 19,773 |
| 23 Jan 2006 | JPY | 220.9073 | 236.6864 | 216.9625 | 234.714 | 234.714 | -1.972 (-0.83%) | 23,829 |
| 20 Jan 2006 | JPY | 236.6864 | 236.8836 | 235.7002 | 236.6864 | 236.6864 | 0.0 (0.0%) | 25,857 |
| 19 Jan 2006 | JPY | 222.8797 | 236.6864 | 219.3294 | 236.6864 | 236.6864 | +1.972 (+0.84%) | 34,983 |
| 18 Jan 2006 | JPY | 240.4339 | 240.6312 | 220.9073 | 234.714 | 234.714 | -6.312 (-2.62%) | 216,489 |
| 17 Jan 2006 | JPY | 244.5759 | 244.5759 | 241.0256 | 241.0256 | 241.0256 | -2.564 (-1.05%) | 57,798 |
| 16 Jan 2006 | JPY | 244.5759 | 246.5483 | 243.5897 | 243.5897 | 243.5897 | +2.564 (+1.06%) | 15,210 |
| 13 Jan 2006 | JPY | 244.9704 | 244.9704 | 241.0256 | 241.0256 | 241.0256 | -5.523 (-2.24%) | 28,899 |
| 12 Jan 2006 | JPY | 249.1124 | 249.1124 | 246.5483 | 246.5483 | 246.5483 | -2.367 (-0.95%) | 38,025 |
| 11 Jan 2006 | JPY | 248.5207 | 250.0986 | 246.5483 | 248.9152 | 248.9152 | +0.592 (+0.24%) | 132,834 |
| 10 Jan 2006 | JPY | 249.9014 | 249.9014 | 246.5483 | 248.3235 | 248.3235 | +5.72 (+2.36%) | 26,364 |
| 9 Jan 2006 | JPY | 242.6036 | 242.6036 | 242.6036 | 242.6036 | 242.6036 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 245.3649 | 245.3649 | 242.6036 | 242.6036 | 242.6036 | -2.958 (-1.20%) | 83,655 |
