| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2005 | JPY | 218.9349 | 218.9349 | 213.0178 | 217.9487 | 217.9487 | 0.0 (0.0%) | 31,941 |
| 8 Mar 2005 | JPY | 220.9073 | 221.499 | 217.9487 | 217.9487 | 217.9487 | -3.55 (-1.60%) | 10,140 |
| 7 Mar 2005 | JPY | 218.9349 | 222.8797 | 218.9349 | 221.499 | 221.499 | +0.592 (+0.27%) | 53,742 |
| 4 Mar 2005 | JPY | 221.8935 | 223.0769 | 219.9211 | 220.9073 | 220.9073 | 0.0 (0.0%) | 26,364 |
| 3 Mar 2005 | JPY | 216.7653 | 221.8935 | 216.7653 | 220.9073 | 220.9073 | +5.917 (+2.75%) | 74,529 |
| 2 Mar 2005 | JPY | 216.7653 | 220.9073 | 213.0178 | 214.9901 | 214.9901 | -0.986 (-0.46%) | 67,431 |
| 1 Mar 2005 | JPY | 220.9073 | 221.499 | 215.9763 | 215.9763 | 215.9763 | -4.931 (-2.23%) | 32,955 |
| 28 Feb 2005 | JPY | 216.9625 | 220.9073 | 214.9901 | 220.9073 | 220.9073 | +11.834 (+5.66%) | 75,036 |
| 25 Feb 2005 | JPY | 207.1006 | 211.8343 | 206.1144 | 209.073 | 209.073 | +3.353 (+1.63%) | 20,280 |
| 24 Feb 2005 | JPY | 205.1282 | 206.9034 | 201.9724 | 205.7199 | 205.7199 | +3.748 (+1.86%) | 6,591 |
| 23 Feb 2005 | JPY | 203.1558 | 203.1558 | 201.9724 | 201.9724 | 201.9724 | 0.0 (0.0%) | 5,577 |
| 22 Feb 2005 | JPY | 203.3531 | 203.3531 | 201.5779 | 201.9724 | 201.9724 | -4.142 (-2.01%) | 8,112 |
| 21 Feb 2005 | JPY | 206.9034 | 207.1006 | 205.1282 | 206.1144 | 206.1144 | +5.325 (+2.65%) | 22,815 |
| 18 Feb 2005 | JPY | 199.6055 | 208.0868 | 199.6055 | 200.789 | 200.789 | +1.183 (+0.59%) | 14,196 |
| 17 Feb 2005 | JPY | 200.1972 | 200.1972 | 199.6055 | 199.6055 | 199.6055 | -0.986 (-0.49%) | 26,871 |
| 16 Feb 2005 | JPY | 201.1834 | 201.3807 | 200.5917 | 200.5917 | 200.5917 | -1.183 (-0.59%) | 11,154 |
| 15 Feb 2005 | JPY | 201.3807 | 202.1696 | 201.3807 | 201.7752 | 201.7752 | -0.789 (-0.39%) | 11,661 |
| 14 Feb 2005 | JPY | 206.1144 | 206.1144 | 202.5641 | 202.5641 | 202.5641 | +0.395 (+0.20%) | 17,745 |
| 11 Feb 2005 | JPY | 202.1696 | 202.1696 | 202.1696 | 202.1696 | 202.1696 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 205.9172 | 205.9172 | 201.1834 | 202.1696 | 202.1696 | +0.986 (+0.49%) | 53,742 |
| 9 Feb 2005 | JPY | 203.1558 | 203.1558 | 200.5917 | 201.1834 | 201.1834 | -5.917 (-2.86%) | 25,350 |
| 8 Feb 2005 | JPY | 202.1696 | 207.1006 | 200.3945 | 207.1006 | 207.1006 | +3.945 (+1.94%) | 43,602 |
| 7 Feb 2005 | JPY | 202.1696 | 203.1558 | 200.789 | 203.1558 | 203.1558 | +0.986 (+0.49%) | 21,294 |
| 4 Feb 2005 | JPY | 201.1834 | 202.1696 | 201.1834 | 202.1696 | 202.1696 | -1.972 (-0.97%) | 10,140 |
| 3 Feb 2005 | JPY | 206.3116 | 206.3116 | 200.1972 | 204.142 | 204.142 | -1.972 (-0.96%) | 33,969 |
| 2 Feb 2005 | JPY | 211.0454 | 211.0454 | 206.1144 | 206.1144 | 206.1144 | -4.931 (-2.34%) | 26,364 |
| 1 Feb 2005 | JPY | 213.0178 | 216.9625 | 206.5089 | 211.0454 | 211.0454 | 0.0 (0.0%) | 25,350 |
| 31 Jan 2005 | JPY | 216.7653 | 220.9073 | 211.0454 | 211.0454 | 211.0454 | +4.537 (+2.20%) | 44,616 |
| 28 Jan 2005 | JPY | 201.5779 | 213.0178 | 201.5779 | 206.5089 | 206.5089 | +5.325 (+2.65%) | 18,252 |
| 27 Jan 2005 | JPY | 209.2702 | 214.9901 | 201.1834 | 201.1834 | 201.1834 | -7.89 (-3.77%) | 35,997 |
