| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2004 | JPY | 156.0158 | 156.0158 | 156.0158 | 156.0158 | 156.0158 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 132.3471 | 156.0158 | 122.288 | 156.0158 | 156.0158 | +19.724 (+14.47%) | 205,842 |
| 1 Nov 2004 | JPY | 140.2367 | 140.2367 | 136.2919 | 136.2919 | 136.2919 | -3.945 (-2.81%) | 83,655 |
| 29 Oct 2004 | JPY | 143.9842 | 147.929 | 140.0394 | 140.2367 | 140.2367 | -3.748 (-2.60%) | 50,193 |
| 28 Oct 2004 | JPY | 145.5621 | 145.5621 | 138.2643 | 143.9842 | 143.9842 | -3.55 (-2.41%) | 26,364 |
| 27 Oct 2004 | JPY | 147.929 | 148.9152 | 145.9566 | 147.5345 | 147.5345 | -0.789 (-0.53%) | 20,787 |
| 26 Oct 2004 | JPY | 155.6213 | 155.6213 | 148.3235 | 148.3235 | 148.3235 | -7.298 (-4.69%) | 6,084 |
| 25 Oct 2004 | JPY | 158.7771 | 158.7771 | 146.9428 | 155.6213 | 155.6213 | -3.748 (-2.35%) | 13,689 |
| 22 Oct 2004 | JPY | 159.7633 | 160.1578 | 159.3688 | 159.3688 | 159.3688 | -0.395 (-0.25%) | 29,406 |
| 21 Oct 2004 | JPY | 161.7357 | 169.6252 | 159.7633 | 159.7633 | 159.7633 | 0.0 (0.0%) | 57,291 |
| 20 Oct 2004 | JPY | 172.5838 | 172.5838 | 157.7909 | 159.7633 | 159.7633 | -14.793 (-8.47%) | 135,876 |
| 19 Oct 2004 | JPY | 182.0513 | 182.0513 | 173.57 | 174.5562 | 174.5562 | -7.89 (-4.32%) | 18,252 |
| 18 Oct 2004 | JPY | 185.9961 | 185.9961 | 182.4458 | 182.4458 | 182.4458 | -3.55 (-1.91%) | 8,619 |
| 15 Oct 2004 | JPY | 185.9961 | 185.9961 | 182.0513 | 185.9961 | 185.9961 | -3.945 (-2.08%) | 16,224 |
| 14 Oct 2004 | JPY | 190.7298 | 190.927 | 189.9408 | 189.9408 | 189.9408 | -3.156 (-1.63%) | 9,633 |
| 13 Oct 2004 | JPY | 195.2663 | 195.2663 | 189.3491 | 193.0967 | 193.0967 | -2.17 (-1.11%) | 41,574 |
| 12 Oct 2004 | JPY | 193.4911 | 197.2387 | 186.1933 | 195.2663 | 195.2663 | +1.972 (+1.02%) | 66,417 |
| 11 Oct 2004 | JPY | 193.2939 | 193.2939 | 193.2939 | 193.2939 | 193.2939 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 193.2939 | 193.2939 | 191.3215 | 193.2939 | 193.2939 | 0.0 (0.0%) | 32,955 |
| 7 Oct 2004 | JPY | 190.927 | 193.2939 | 190.3353 | 193.2939 | 193.2939 | +0.986 (+0.51%) | 21,801 |
| 6 Oct 2004 | JPY | 190.5326 | 192.7022 | 190.3353 | 192.3077 | 192.3077 | +1.972 (+1.04%) | 10,140 |
| 5 Oct 2004 | JPY | 193.2939 | 193.2939 | 189.5464 | 190.3353 | 190.3353 | -2.959 (-1.53%) | 12,675 |
| 4 Oct 2004 | JPY | 188.5602 | 195.2663 | 188.5602 | 193.2939 | 193.2939 | +0.789 (+0.41%) | 59,826 |
| 1 Oct 2004 | JPY | 191.3215 | 197.0414 | 191.3215 | 192.5049 | 192.5049 | -4.734 (-2.40%) | 16,731 |
| 30 Sep 2004 | JPY | 201.1834 | 203.1558 | 189.3491 | 197.2387 | 197.2387 | +5.523 (+2.88%) | 112,047 |
| 29 Sep 2004 | JPY | 203.1558 | 203.1558 | 189.3491 | 191.716 | 191.716 | -27.219 (-12.43%) | 18,759 |
| 28 Sep 2004 | JPY | 211.0454 | 218.9349 | 191.3215 | 218.9349 | 218.9349 | 0.0 (0.0%) | 54,249 |
| 27 Sep 2004 | JPY | 230.7692 | 230.7692 | 218.9349 | 218.9349 | 218.9349 | -11.834 (-5.13%) | 13,689 |
| 24 Sep 2004 | JPY | 240.6312 | 240.6312 | 230.7692 | 230.7692 | 230.7692 | -19.724 (-7.87%) | 22,815 |
| 23 Sep 2004 | JPY | 250.4931 | 250.4931 | 250.4931 | 250.4931 | 250.4931 | 0.0 (0.0%) | 0 |
