| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2004 | JPY | 309.6647 | 309.6647 | 295.858 | 303.7475 | 303.7475 | 0.0 (0.0%) | 129,792 |
| 7 Jul 2004 | JPY | 311.6371 | 313.6095 | 289.9408 | 303.7475 | 303.7475 | -19.724 (-6.10%) | 252,486 |
| 6 Jul 2004 | JPY | 339.2505 | 345.1677 | 321.499 | 323.4714 | 323.4714 | -27.613 (-7.87%) | 431,964 |
| 5 Jul 2004 | JPY | 345.1677 | 353.0572 | 325.4438 | 351.0848 | 351.0848 | 0.0 (0.0%) | 422,331 |
| 2 Jul 2004 | JPY | 355.0296 | 357.002 | 341.2229 | 351.0848 | 351.0848 | -13.807 (-3.78%) | 497,367 |
| 1 Jul 2004 | JPY | 382.643 | 382.643 | 362.9191 | 364.8915 | 364.8915 | -13.807 (-3.65%) | 340,704 |
| 30 Jun 2004 | JPY | 384.6154 | 386.5878 | 366.8639 | 378.6982 | 378.6982 | +11.834 (+3.23%) | 431,457 |
| 29 Jun 2004 | JPY | 374.7535 | 380.6706 | 360.9468 | 366.8639 | 366.8639 | -11.834 (-3.12%) | 586,092 |
| 28 Jun 2004 | JPY | 390.5325 | 400.3945 | 370.8087 | 378.6982 | 378.6982 | -41.42 (-9.86%) | 1,314,651 |
| 25 Jun 2004 | JPY | 495.069 | 520.7101 | 414.2012 | 420.1184 | 420.1184 | -72.978 (-14.80%) | 4,262,856 |
| 24 Jun 2004 | JPY | 493.0967 | 493.0967 | 493.0967 | 493.0967 | 493.0967 | 0.0 (0.0%) | 2,977,611 |
