| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2004 | JPY | 384.6154 | 386.5878 | 366.8639 | 378.6982 | 378.6982 | +11.834 (+3.23%) | 431,457 |
| 29 Jun 2004 | JPY | 374.7535 | 380.6706 | 360.9468 | 366.8639 | 366.8639 | -11.834 (-3.12%) | 586,092 |
| 28 Jun 2004 | JPY | 390.5325 | 400.3945 | 370.8087 | 378.6982 | 378.6982 | -41.42 (-9.86%) | 1,314,651 |
| 25 Jun 2004 | JPY | 495.069 | 520.7101 | 414.2012 | 420.1184 | 420.1184 | -72.978 (-14.80%) | 4,262,856 |
| 24 Jun 2004 | JPY | 493.0967 | 493.0967 | 493.0967 | 493.0967 | 493.0967 | 0.0 (0.0%) | 2,977,611 |
