Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | JPY | 2,790 | 2,807 | 2,720 | 2,735 | 2,735 | -129 (-4.50%) | 192,800 |
4 Apr 2024 | JPY | 2,871 | 2,924 | 2,838 | 2,864 | 2,864 | -5 (-0.17%) | 195,000 |
3 Apr 2024 | JPY | 2,800 | 2,898 | 2,788 | 2,869 | 2,869 | +89 (+3.20%) | 292,800 |
2 Apr 2024 | JPY | 2,761 | 2,806 | 2,748 | 2,780 | 2,780 | +13 (+0.47%) | 184,700 |
1 Apr 2024 | JPY | 2,881 | 2,881 | 2,767 | 2,767 | 2,767 | -120 (-4.16%) | 153,400 |
29 Mar 2024 | JPY | 2,890 | 2,921 | 2,860 | 2,887 | 2,887 | +21 (+0.73%) | 72,400 |
28 Mar 2024 | JPY | 2,869 | 2,928 | 2,845 | 2,866 | 2,866 | +26 (+0.92%) | 131,500 |
27 Mar 2024 | JPY | 2,759 | 2,856 | 2,759 | 2,840 | 2,840 | +81 (+2.94%) | 175,500 |
26 Mar 2024 | JPY | 2,768 | 2,778 | 2,734 | 2,759 | 2,759 | -23 (-0.83%) | 127,900 |
25 Mar 2024 | JPY | 2,828 | 2,849 | 2,777 | 2,782 | 2,782 | -64 (-2.25%) | 134,200 |
22 Mar 2024 | JPY | 2,880 | 2,885 | 2,821 | 2,846 | 2,846 | -16 (-0.56%) | 117,200 |
21 Mar 2024 | JPY | 2,810 | 2,879 | 2,791 | 2,862 | 2,862 | +41 (+1.45%) | 169,300 |
19 Mar 2024 | JPY | 2,824 | 2,835 | 2,786 | 2,821 | 2,821 | -3 (-0.11%) | 104,000 |
18 Mar 2024 | JPY | 2,833 | 2,852 | 2,753 | 2,824 | 2,824 | -27 (-0.95%) | 208,500 |
15 Mar 2024 | JPY | 2,740 | 2,906 | 2,728 | 2,851 | 2,851 | +93 (+3.37%) | 420,900 |
14 Mar 2024 | JPY | 2,701 | 2,772 | 2,666 | 2,758 | 2,758 | +32 (+1.17%) | 154,700 |
13 Mar 2024 | JPY | 2,778 | 2,844 | 2,722 | 2,726 | 2,726 | -26 (-0.94%) | 312,200 |
12 Mar 2024 | JPY | 2,648 | 2,755 | 2,622 | 2,752 | 2,752 | +104 (+3.93%) | 294,500 |
11 Mar 2024 | JPY | 2,648 | 2,677 | 2,610 | 2,648 | 2,648 | -35 (-1.30%) | 209,900 |
8 Mar 2024 | JPY | 2,648 | 2,709 | 2,588 | 2,683 | 2,683 | -11 (-0.41%) | 309,800 |
7 Mar 2024 | JPY | 2,750 | 2,803 | 2,683 | 2,694 | 2,694 | -25 (-0.92%) | 329,700 |
6 Mar 2024 | JPY | 2,670 | 2,749 | 2,621 | 2,719 | 2,719 | +33 (+1.23%) | 350,300 |
5 Mar 2024 | JPY | 2,753 | 2,768 | 2,675 | 2,686 | 2,686 | -87 (-3.14%) | 355,900 |
4 Mar 2024 | JPY | 2,885 | 2,897 | 2,770 | 2,773 | 2,773 | -112 (-3.88%) | 294,100 |
1 Mar 2024 | JPY | 2,941 | 2,947 | 2,885 | 2,885 | 2,885 | -73 (-2.47%) | 216,300 |
29 Feb 2024 | JPY | 2,996 | 3,015 | 2,910 | 2,958 | 2,958 | -52 (-1.73%) | 213,000 |
28 Feb 2024 | JPY | 2,970 | 3,025 | 2,950 | 3,010 | 3,010 | +46 (+1.55%) | 119,900 |
27 Feb 2024 | JPY | 2,990 | 3,040 | 2,950 | 2,964 | 2,964 | -16 (-0.54%) | 158,500 |
26 Feb 2024 | JPY | 2,982 | 3,010 | 2,960 | 2,980 | 2,980 | +27 (+0.91%) | 174,700 |
22 Feb 2024 | JPY | 2,991 | 3,030 | 2,950 | 2,953 | 2,953 | -9 (-0.30%) | 206,700 |