Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | JPY | 2,982 | 3,010 | 2,960 | 2,980 | 2,980 | +27 (+0.91%) | 174,700 |
22 Feb 2024 | JPY | 2,991 | 3,030 | 2,950 | 2,953 | 2,953 | -9 (-0.30%) | 206,700 |
21 Feb 2024 | JPY | 3,005 | 3,015 | 2,951 | 2,962 | 2,962 | -58 (-1.92%) | 203,800 |
20 Feb 2024 | JPY | 3,175 | 3,175 | 3,015 | 3,020 | 3,020 | -120 (-3.82%) | 245,900 |
19 Feb 2024 | JPY | 3,145 | 3,160 | 3,075 | 3,140 | 3,140 | -20 (-0.63%) | 129,200 |
16 Feb 2024 | JPY | 3,125 | 3,170 | 3,095 | 3,160 | 3,160 | +25 (+0.80%) | 165,800 |
15 Feb 2024 | JPY | 3,190 | 3,195 | 3,120 | 3,135 | 3,135 | -25 (-0.79%) | 76,400 |
14 Feb 2024 | JPY | 3,165 | 3,205 | 3,155 | 3,160 | 3,160 | -25 (-0.78%) | 111,800 |
13 Feb 2024 | JPY | 3,090 | 3,195 | 3,090 | 3,185 | 3,185 | +85 (+2.74%) | 190,300 |
9 Feb 2024 | JPY | 3,150 | 3,170 | 3,090 | 3,100 | 3,100 | -90 (-2.82%) | 170,100 |
8 Feb 2024 | JPY | 3,170 | 3,215 | 3,130 | 3,190 | 3,190 | -15 (-0.47%) | 160,700 |
7 Feb 2024 | JPY | 3,170 | 3,210 | 3,160 | 3,205 | 3,205 | +80 (+2.56%) | 152,600 |
6 Feb 2024 | JPY | 3,190 | 3,210 | 3,110 | 3,125 | 3,125 | -65 (-2.04%) | 172,300 |
5 Feb 2024 | JPY | 3,235 | 3,265 | 3,190 | 3,190 | 3,190 | -45 (-1.39%) | 177,600 |
2 Feb 2024 | JPY | 3,275 | 3,275 | 3,225 | 3,235 | 3,235 | -50 (-1.52%) | 204,900 |
1 Feb 2024 | JPY | 3,410 | 3,410 | 3,275 | 3,285 | 3,285 | -135 (-3.95%) | 198,300 |
31 Jan 2024 | JPY | 3,300 | 3,420 | 3,285 | 3,420 | 3,420 | +115 (+3.48%) | 305,700 |
30 Jan 2024 | JPY | 3,375 | 3,390 | 3,295 | 3,305 | 3,305 | -35 (-1.05%) | 163,600 |
29 Jan 2024 | JPY | 3,310 | 3,390 | 3,310 | 3,340 | 3,340 | +30 (+0.91%) | 209,600 |
26 Jan 2024 | JPY | 3,245 | 3,365 | 3,225 | 3,310 | 3,310 | +50 (+1.53%) | 275,000 |
25 Jan 2024 | JPY | 3,235 | 3,300 | 3,215 | 3,260 | 3,260 | +15 (+0.46%) | 217,900 |
24 Jan 2024 | JPY | 3,390 | 3,410 | 3,235 | 3,245 | 3,245 | -175 (-5.12%) | 340,700 |
23 Jan 2024 | JPY | 3,470 | 3,580 | 3,395 | 3,420 | 3,420 | +90 (+2.70%) | 581,900 |
22 Jan 2024 | JPY | 3,215 | 3,360 | 3,205 | 3,330 | 3,330 | +325 (+10.82%) | 609,200 |
19 Jan 2024 | JPY | 3,050 | 3,075 | 3,005 | 3,005 | 3,005 | -45 (-1.48%) | 167,700 |
18 Jan 2024 | JPY | 3,120 | 3,145 | 3,040 | 3,050 | 3,050 | -105 (-3.33%) | 241,100 |
17 Jan 2024 | JPY | 3,105 | 3,190 | 3,100 | 3,155 | 3,155 | +55 (+1.77%) | 239,100 |
16 Jan 2024 | JPY | 3,135 | 3,215 | 3,100 | 3,100 | 3,100 | -70 (-2.21%) | 373,900 |
15 Jan 2024 | JPY | 3,260 | 3,275 | 3,150 | 3,170 | 3,170 | -140 (-4.23%) | 184,200 |
12 Jan 2024 | JPY | 2,973 | 3,365 | 2,947 | 3,310 | 3,310 | +318 (+10.63%) | 1,334,700 |