Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | JPY | 2,950 | 2,992 | 2,928 | 2,992 | 2,992 | +62 (+2.12%) | 201,900 |
10 Jan 2024 | JPY | 2,918 | 2,958 | 2,874 | 2,930 | 2,930 | -15 (-0.51%) | 278,400 |
9 Jan 2024 | JPY | 2,998 | 3,000 | 2,912 | 2,945 | 2,945 | -50 (-1.67%) | 237,800 |
5 Jan 2024 | JPY | 3,060 | 3,060 | 2,974 | 2,995 | 2,995 | -65 (-2.12%) | 214,000 |
4 Jan 2024 | JPY | 2,946 | 3,070 | 2,912 | 3,060 | 3,060 | -25 (-0.81%) | 284,400 |
29 Dec 2023 | JPY | 3,070 | 3,090 | 3,030 | 3,085 | 3,085 | -10 (-0.32%) | 105,300 |
28 Dec 2023 | JPY | 3,045 | 3,145 | 3,025 | 3,095 | 3,095 | +70 (+2.31%) | 154,800 |
27 Dec 2023 | JPY | 3,035 | 3,045 | 3,000 | 3,025 | 3,025 | -20 (-0.66%) | 94,200 |
26 Dec 2023 | JPY | 3,010 | 3,055 | 3,010 | 3,045 | 3,045 | +25 (+0.83%) | 77,200 |
25 Dec 2023 | JPY | 3,020 | 3,045 | 2,991 | 3,020 | 3,020 | -5 (-0.17%) | 62,600 |
22 Dec 2023 | JPY | 3,040 | 3,090 | 3,000 | 3,025 | 3,025 | -45 (-1.47%) | 93,800 |
21 Dec 2023 | JPY | 3,090 | 3,090 | 3,055 | 3,070 | 3,070 | -35 (-1.13%) | 84,900 |
20 Dec 2023 | JPY | 3,150 | 3,200 | 3,105 | 3,105 | 3,105 | -20 (-0.64%) | 132,500 |
19 Dec 2023 | JPY | 3,075 | 3,160 | 3,075 | 3,125 | 3,125 | +50 (+1.63%) | 162,900 |
18 Dec 2023 | JPY | 3,060 | 3,090 | 3,035 | 3,075 | 3,075 | 0.0 (0.0%) | 129,000 |
15 Dec 2023 | JPY | 2,950 | 3,085 | 2,936 | 3,075 | 3,075 | +144 (+4.91%) | 233,600 |
14 Dec 2023 | JPY | 2,952 | 2,972 | 2,906 | 2,931 | 2,931 | +47 (+1.63%) | 186,800 |
13 Dec 2023 | JPY | 3,010 | 3,030 | 2,871 | 2,884 | 2,884 | -146 (-4.82%) | 269,800 |
12 Dec 2023 | JPY | 3,045 | 3,135 | 3,030 | 3,030 | 3,030 | +15 (+0.50%) | 155,500 |
11 Dec 2023 | JPY | 3,030 | 3,065 | 2,984 | 3,015 | 3,015 | +37 (+1.24%) | 237,500 |
8 Dec 2023 | JPY | 3,040 | 3,050 | 2,975 | 2,978 | 2,978 | -32 (-1.06%) | 139,500 |
7 Dec 2023 | JPY | 3,145 | 3,145 | 3,010 | 3,010 | 3,010 | -140 (-4.44%) | 172,900 |
6 Dec 2023 | JPY | 3,110 | 3,170 | 3,090 | 3,150 | 3,150 | +50 (+1.61%) | 199,800 |
5 Dec 2023 | JPY | 3,065 | 3,140 | 3,050 | 3,100 | 3,100 | +10 (+0.32%) | 193,600 |
4 Dec 2023 | JPY | 3,045 | 3,105 | 3,015 | 3,090 | 3,090 | +50 (+1.64%) | 147,200 |
1 Dec 2023 | JPY | 3,105 | 3,115 | 3,035 | 3,040 | 3,040 | -60 (-1.94%) | 139,700 |
30 Nov 2023 | JPY | 3,100 | 3,175 | 3,080 | 3,100 | 3,100 | -10 (-0.32%) | 230,700 |
29 Nov 2023 | JPY | 3,140 | 3,185 | 3,105 | 3,110 | 3,110 | -40 (-1.27%) | 170,000 |
28 Nov 2023 | JPY | 3,225 | 3,225 | 3,145 | 3,150 | 3,150 | -100 (-3.08%) | 187,000 |
27 Nov 2023 | JPY | 3,295 | 3,325 | 3,215 | 3,250 | 3,250 | -35 (-1.07%) | 94,100 |