Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | JPY | 3,275 | 3,300 | 3,250 | 3,285 | 3,285 | +25 (+0.77%) | 122,100 |
22 Nov 2023 | JPY | 3,280 | 3,315 | 3,250 | 3,260 | 3,260 | -50 (-1.51%) | 105,100 |
21 Nov 2023 | JPY | 3,290 | 3,365 | 3,285 | 3,310 | 3,310 | +50 (+1.53%) | 152,100 |
20 Nov 2023 | JPY | 3,220 | 3,295 | 3,195 | 3,260 | 3,260 | +10 (+0.31%) | 137,200 |
17 Nov 2023 | JPY | 3,220 | 3,290 | 3,205 | 3,250 | 3,250 | -10 (-0.31%) | 149,900 |
16 Nov 2023 | JPY | 3,280 | 3,335 | 3,220 | 3,260 | 3,260 | -40 (-1.21%) | 198,500 |
15 Nov 2023 | JPY | 3,275 | 3,355 | 3,250 | 3,300 | 3,300 | +90 (+2.80%) | 215,800 |
14 Nov 2023 | JPY | 3,255 | 3,290 | 3,175 | 3,210 | 3,210 | -40 (-1.23%) | 146,200 |
13 Nov 2023 | JPY | 3,285 | 3,285 | 3,185 | 3,250 | 3,250 | -50 (-1.52%) | 192,800 |
10 Nov 2023 | JPY | 3,400 | 3,400 | 3,285 | 3,300 | 3,300 | -85 (-2.51%) | 178,500 |
9 Nov 2023 | JPY | 3,330 | 3,410 | 3,270 | 3,385 | 3,385 | +55 (+1.65%) | 184,600 |
8 Nov 2023 | JPY | 3,365 | 3,425 | 3,290 | 3,330 | 3,330 | -30 (-0.89%) | 246,900 |
7 Nov 2023 | JPY | 3,440 | 3,440 | 3,325 | 3,360 | 3,360 | -20 (-0.59%) | 136,800 |
6 Nov 2023 | JPY | 3,470 | 3,540 | 3,380 | 3,380 | 3,380 | -5 (-0.15%) | 265,900 |
2 Nov 2023 | JPY | 3,445 | 3,460 | 3,345 | 3,385 | 3,385 | -15 (-0.44%) | 177,100 |
1 Nov 2023 | JPY | 3,350 | 3,415 | 3,315 | 3,400 | 3,400 | +90 (+2.72%) | 235,800 |
31 Oct 2023 | JPY | 3,255 | 3,325 | 3,245 | 3,310 | 3,310 | +45 (+1.38%) | 213,800 |
30 Oct 2023 | JPY | 3,170 | 3,285 | 3,155 | 3,265 | 3,265 | +80 (+2.51%) | 195,300 |
27 Oct 2023 | JPY | 3,115 | 3,195 | 3,085 | 3,185 | 3,185 | +120 (+3.92%) | 142,200 |
26 Oct 2023 | JPY | 3,095 | 3,105 | 2,978 | 3,065 | 3,065 | -55 (-1.76%) | 313,500 |
25 Oct 2023 | JPY | 3,185 | 3,210 | 3,105 | 3,120 | 3,120 | -115 (-3.55%) | 252,000 |
24 Oct 2023 | JPY | 3,095 | 3,245 | 3,055 | 3,235 | 3,235 | +175 (+5.72%) | 319,300 |
23 Oct 2023 | JPY | 3,230 | 3,245 | 3,020 | 3,060 | 3,060 | -190 (-5.85%) | 366,800 |
20 Oct 2023 | JPY | 3,300 | 3,330 | 3,220 | 3,250 | 3,250 | -90 (-2.69%) | 216,700 |
19 Oct 2023 | JPY | 3,400 | 3,440 | 3,325 | 3,340 | 3,340 | -110 (-3.19%) | 193,900 |
18 Oct 2023 | JPY | 3,425 | 3,470 | 3,340 | 3,450 | 3,450 | -85 (-2.40%) | 261,000 |
17 Oct 2023 | JPY | 3,560 | 3,685 | 3,505 | 3,535 | 3,535 | +40 (+1.14%) | 357,900 |
16 Oct 2023 | JPY | 3,505 | 3,690 | 3,450 | 3,495 | 3,495 | -80 (-2.24%) | 718,200 |
13 Oct 2023 | JPY | 3,250 | 3,590 | 3,065 | 3,575 | 3,575 | +295 (+8.99%) | 1,495,600 |
12 Oct 2023 | JPY | 3,135 | 3,290 | 3,065 | 3,280 | 3,280 | +125 (+3.96%) | 373,900 |