| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 2,024 | 2,028 | 2,024 | 2,028 | 2,028 | -8 (-0.39%) | 1,410 |
| 30 May 2024 | JPY | 2,038 | 2,038 | 2,036 | 2,036 | 2,036 | +6 (+0.30%) | 1,333 |
| 29 May 2024 | JPY | 2,021 | 2,030 | 2,021 | 2,030 | 2,030 | +10 (+0.50%) | 254 |
| 28 May 2024 | JPY | 2,019 | 2,020 | 2,019 | 2,020 | 2,020 | +1 (+0.05%) | 2 |
| 27 May 2024 | JPY | 2,019 | 2,019 | 2,019 | 2,019 | 2,019 | -1 (-0.05%) | 1 |
| 24 May 2024 | JPY | 2,017 | 2,020 | 2,017 | 2,020 | 2,020 | +5 (+0.25%) | 3 |
| 23 May 2024 | JPY | 2,019 | 2,019 | 2,013 | 2,015 | 2,015 | +2 (+0.10%) | 374 |
| 22 May 2024 | JPY | 2,012 | 2,014 | 2,012 | 2,013 | 2,013 | -2 (-0.10%) | 1,004 |
| 21 May 2024 | JPY | 2,014 | 2,018 | 2,014 | 2,015 | 2,015 | +2 (+0.10%) | 4 |
| 20 May 2024 | JPY | 2,009 | 2,013 | 2,009 | 2,013 | 2,013 | +8 (+0.40%) | 2 |
| 17 May 2024 | JPY | 1,998 | 2,006 | 1,998 | 2,005 | 2,005 | +5 (+0.25%) | 1,260 |
| 16 May 2024 | JPY | 1,996 | 2,000 | 1,996 | 2,000 | 2,000 | -13 (-0.65%) | 3,496 |
| 15 May 2024 | JPY | 2,018 | 2,018 | 2,013 | 2,013 | 2,013 | -7 (-0.35%) | 626 |
| 14 May 2024 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | -1 (-0.05%) | 2,018 |
| 13 May 2024 | JPY | 2,019 | 2,021 | 2,019 | 2,021 | 2,021 | +4 (+0.20%) | 1,077 |
| 10 May 2024 | JPY | 2,021 | 2,021 | 2,013 | 2,017 | 2,017 | -5 (-0.25%) | 1,457 |
| 9 May 2024 | JPY | 2,019 | 2,022 | 2,019 | 2,022 | 2,022 | +6 (+0.30%) | 233 |
| 8 May 2024 | JPY | 2,015 | 2,018 | 2,013 | 2,016 | 2,016 | -1 (-0.05%) | 1,756 |
| 7 May 2024 | JPY | 2,028 | 2,028 | 2,015 | 2,017 | 2,017 | -18 (-0.88%) | 16 |
| 2 May 2024 | JPY | 2,031 | 2,038 | 2,031 | 2,035 | 2,035 | -9 (-0.44%) | 26 |
| 1 May 2024 | JPY | 2,050 | 2,050 | 2,042 | 2,044 | 2,044 | +9 (+0.44%) | 254 |
| 30 Apr 2024 | JPY | 2,040 | 2,040 | 2,034 | 2,035 | 2,035 | -10 (-0.49%) | 35 |
| 26 Apr 2024 | JPY | 2,044 | 2,048 | 2,044 | 2,045 | 2,045 | +5 (+0.25%) | 102 |
| 25 Apr 2024 | JPY | 2,038 | 2,041 | 2,037 | 2,040 | 2,040 | +3 (+0.15%) | 17 |
| 24 Apr 2024 | JPY | 2,036 | 2,038 | 2,034 | 2,037 | 2,037 | 0.0 (0.0%) | 18 |
| 23 Apr 2024 | JPY | 2,042 | 2,042 | 2,036 | 2,037 | 2,037 | -7 (-0.34%) | 23 |
| 22 Apr 2024 | JPY | 2,035 | 2,045 | 2,035 | 2,044 | 2,044 | +14 (+0.69%) | 4 |
| 19 Apr 2024 | JPY | 2,034 | 2,039 | 2,029 | 2,030 | 2,030 | -1 (-0.05%) | 2,484 |
| 18 Apr 2024 | JPY | 2,034 | 2,034 | 2,030 | 2,031 | 2,031 | -12 (-0.59%) | 44,339 |
| 17 Apr 2024 | JPY | 2,045 | 2,046 | 2,041 | 2,043 | 2,043 | +7 (+0.34%) | 389 |
