Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | JPY | 2,033 | 2,036 | 2,033 | 2,036 | 2,036 | +7 (+0.34%) | 519 |
15 Apr 2024 | JPY | 2,030 | 2,031 | 2,028 | 2,029 | 2,029 | -2 (-0.10%) | 1,259 |
12 Apr 2024 | JPY | 2,038 | 2,038 | 2,031 | 2,031 | 2,031 | +1 (+0.05%) | 111 |
11 Apr 2024 | JPY | 2,034 | 2,034 | 2,028 | 2,030 | 2,030 | +26 (+1.30%) | 646 |
10 Apr 2024 | JPY | 2,006 | 2,006 | 2,004 | 2,004 | 2,004 | -7 (-0.35%) | 25 |
9 Apr 2024 | JPY | 2,011 | 2,013 | 2,011 | 2,011 | 2,011 | -1 (-0.05%) | 15 |
8 Apr 2024 | JPY | 1,996 | 2,012 | 1,996 | 2,012 | 2,012 | +13 (+0.65%) | 109 |
5 Apr 2024 | JPY | 1,999 | 1,999 | 1,997 | 1,999 | 1,999 | -4 (-0.20%) | 125 |
4 Apr 2024 | JPY | 2,002 | 2,004 | 2,002 | 2,003 | 2,003 | +1 (+0.05%) | 30 |
3 Apr 2024 | JPY | 2,001 | 2,004 | 2,001 | 2,002 | 2,002 | +2 (+0.10%) | 46,717 |
2 Apr 2024 | JPY | 1,998 | 2,000 | 1,998 | 2,000 | 2,000 | +16 (+0.81%) | 22,616 |
1 Apr 2024 | JPY | 1,989 | 1,989 | 1,984 | 1,984 | 1,984 | -23 (-1.15%) | 52,683 |
29 Mar 2024 | JPY | 1,987 | 2,007 | 1,985 | 2,007 | 2,007 | +21 (+1.06%) | 6 |
28 Mar 2024 | JPY | 1,989 | 1,989 | 1,986 | 1,986 | 1,986 | -4 (-0.20%) | 45,279 |
27 Mar 2024 | JPY | 1,991 | 1,991 | 1,988 | 1,990 | 1,990 | 0.0 (0.0%) | 203 |
26 Mar 2024 | JPY | 1,991 | 1,991 | 1,988 | 1,990 | 1,990 | +4 (+0.20%) | 408 |
25 Mar 2024 | JPY | 1,985 | 1,986 | 1,982 | 1,986 | 1,986 | -5 (-0.25%) | 22,691 |
22 Mar 2024 | JPY | 1,992 | 1,993 | 1,991 | 1,991 | 1,991 | 0.0 (0.0%) | 509 |
21 Mar 2024 | JPY | 1,998 | 1,998 | 1,991 | 1,991 | 1,991 | -10 (-0.50%) | 2,356 |
19 Mar 2024 | JPY | 2,002 | 2,003 | 2,000 | 2,001 | 2,001 | +1 (+0.05%) | 47 |
18 Mar 2024 | JPY | 2,003 | 2,003 | 1,999 | 2,000 | 2,000 | +3 (+0.15%) | 60 |
15 Mar 2024 | JPY | 1,995 | 1,997 | 1,995 | 1,997 | 1,997 | +12 (+0.60%) | 45,336 |
14 Mar 2024 | JPY | 1,983 | 1,985 | 1,983 | 1,985 | 1,985 | +7 (+0.35%) | 10 |
13 Mar 2024 | JPY | 1,981 | 1,981 | 1,972 | 1,978 | 1,978 | +5 (+0.25%) | 12 |
12 Mar 2024 | JPY | 1,969 | 1,973 | 1,969 | 1,973 | 1,973 | +5 (+0.25%) | 13 |
11 Mar 2024 | JPY | 1,970 | 1,970 | 1,966 | 1,968 | 1,968 | -3 (-0.15%) | 13,349 |
8 Mar 2024 | JPY | 1,973 | 1,973 | 1,969 | 1,971 | 1,971 | -6 (-0.30%) | 238 |
7 Mar 2024 | JPY | 1,976 | 1,977 | 1,976 | 1,977 | 1,977 | -3 (-0.15%) | 75 |
6 Mar 2024 | JPY | 1,981 | 1,982 | 1,979 | 1,980 | 1,980 | -8 (-0.40%) | 18,714 |
5 Mar 2024 | JPY | 1,987 | 1,989 | 1,987 | 1,988 | 1,988 | +2 (+0.10%) | 267 |