Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 17.1 | 17.8 | 17 | 17.26 | 17.26 | +0.22 (+1.29%) | 1,822,000 |
23 Apr 2024 | HKD | 16.3 | 17.28 | 16.3 | 17.04 | 17.04 | +0.74 (+4.54%) | 3,728,000 |
22 Apr 2024 | HKD | 15.48 | 16.42 | 15.48 | 16.3 | 16.3 | +0.82 (+5.30%) | 2,306,000 |
19 Apr 2024 | HKD | 16.42 | 16.42 | 15.4 | 15.48 | 15.48 | -0.94 (-5.72%) | 5,031,550 |
18 Apr 2024 | HKD | 16.42 | 16.62 | 16.1 | 16.42 | 16.42 | +0.06 (+0.37%) | 1,642,000 |
17 Apr 2024 | HKD | 16.14 | 16.56 | 16.1 | 16.36 | 16.36 | +0.24 (+1.49%) | 3,161,000 |
16 Apr 2024 | HKD | 16.8 | 16.96 | 16 | 16.12 | 16.12 | -0.68 (-4.05%) | 2,473,062 |
15 Apr 2024 | HKD | 16.64 | 17.22 | 16.1 | 16.8 | 16.8 | 0.0 (0.0%) | 3,205,000 |
12 Apr 2024 | HKD | 17.08 | 17.38 | 16.8 | 16.8 | 16.8 | -0.26 (-1.52%) | 2,278,000 |
11 Apr 2024 | HKD | 16.94 | 17.14 | 16.7 | 17.06 | 17.06 | +0.1 (+0.59%) | 2,236,000 |
10 Apr 2024 | HKD | 17.6 | 17.6 | 16.92 | 16.96 | 16.96 | -0.38 (-2.19%) | 1,409,256 |
9 Apr 2024 | HKD | 17.2 | 17.4 | 16.98 | 17.34 | 17.34 | +0.46 (+2.73%) | 1,445,000 |
8 Apr 2024 | HKD | 17.06 | 17.2 | 16.6 | 16.88 | 16.88 | +0.04 (+0.24%) | 2,169,573 |
5 Apr 2024 | HKD | 17.12 | 17.2 | 16.4 | 16.84 | 16.84 | -0.44 (-2.55%) | 2,160,000 |
3 Apr 2024 | HKD | 18.42 | 18.44 | 17.02 | 17.28 | 17.28 | -1.18 (-6.39%) | 7,147,615 |
2 Apr 2024 | HKD | 18.8 | 19.4 | 18.3 | 18.46 | 18.46 | -0.26 (-1.39%) | 3,480,896 |
28 Mar 2024 | HKD | 17.5 | 19.06 | 17.5 | 18.72 | 18.72 | +1.02 (+5.76%) | 3,831,000 |
27 Mar 2024 | HKD | 17.88 | 18.3 | 17.54 | 17.7 | 17.7 | -0.06 (-0.34%) | 2,260,500 |
26 Mar 2024 | HKD | 18.5 | 19.44 | 17.72 | 17.76 | 17.76 | -0.58 (-3.16%) | 5,677,500 |
25 Mar 2024 | HKD | 18.54 | 18.6 | 18.24 | 18.34 | 18.34 | -0.14 (-0.76%) | 5,749,632 |
22 Mar 2024 | HKD | 17.58 | 19.46 | 17.06 | 18.48 | 18.48 | +0.9 (+5.12%) | 10,937,000 |
21 Mar 2024 | HKD | 18.38 | 18.4 | 17.12 | 17.58 | 17.58 | -0.3 (-1.68%) | 3,621,000 |
20 Mar 2024 | HKD | 17.96 | 18.6 | 17.72 | 17.88 | 17.88 | +0.28 (+1.59%) | 2,285,000 |
19 Mar 2024 | HKD | 17.04 | 18.38 | 17 | 17.6 | 17.6 | +0.3 (+1.73%) | 6,296,659 |
18 Mar 2024 | HKD | 16.1 | 17.48 | 15.8 | 17.3 | 17.3 | +1.2 (+7.45%) | 6,052,500 |
15 Mar 2024 | HKD | 16 | 16.16 | 15.62 | 16.1 | 16.1 | +0.08 (+0.50%) | 4,154,000 |
14 Mar 2024 | HKD | 16.96 | 17 | 15.9 | 16.02 | 16.02 | -0.88 (-5.21%) | 3,896,613 |
13 Mar 2024 | HKD | 16.48 | 17.12 | 16.32 | 16.9 | 16.9 | +0.46 (+2.80%) | 2,593,582 |
12 Mar 2024 | HKD | 16.84 | 16.84 | 16.18 | 16.44 | 16.44 | -0.3 (-1.79%) | 5,649,000 |
11 Mar 2024 | HKD | 16.76 | 17.18 | 16.4 | 16.74 | 16.74 | -0.02 (-0.12%) | 2,690,739 |